My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Horizon Technology Finance Corporation - Common Stock (NQ:HRZN)

5.785 -0.275 (-4.54%)
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 6.080 6.200 5.984 6.060 1,130,682 +0.00(+0.00%)
Oct 14, 2025 6.060 6.149 6.010 6.060 565,664 -0.03(-0.49%)
Oct 13, 2025 5.950 6.100 5.933 6.090 596,875 +0.19(+3.22%)
Oct 10, 2025 6.010 6.060 5.850 5.900 810,588 -0.11(-1.83%)
Oct 09, 2025 6.140 6.186 5.990 6.010 674,013 -0.12(-1.96%)
Oct 08, 2025 6.170 6.260 6.130 6.130 550,455 -0.02(-0.33%)
Oct 07, 2025 6.270 6.290 6.110 6.150 508,224 -0.09(-1.44%)
Oct 06, 2025 6.230 6.280 6.170 6.240 602,039 +0.03(+0.48%)
Oct 03, 2025 6.260 6.328 6.189 6.210 433,115 -0.01(-0.16%)
Oct 02, 2025 6.130 6.270 6.101 6.220 585,752 +0.10(+1.63%)
Oct 01, 2025 6.080 6.120 5.970 6.120 616,908 +0.02(+0.33%)
Sep 30, 2025 6.020 6.169 5.980 6.100 593,463 +0.09(+1.50%)
Sep 29, 2025 6.140 6.187 5.970 6.010 1,109,475 -0.13(-2.12%)
Sep 26, 2025 6.210 6.260 6.090 6.140 672,727 -0.08(-1.29%)
Sep 25, 2025 6.210 6.285 6.160 6.220 577,046 +0.00(+0.00%)
Sep 24, 2025 6.330 6.370 6.160 6.220 1,004,443 -0.13(-2.05%)
Sep 23, 2025 6.360 6.505 6.330 6.350 705,330 -0.01(-0.16%)
Sep 22, 2025 6.610 6.640 6.350 6.360 1,061,174 -0.30(-4.50%)
Sep 19, 2025 6.750 6.750 6.600 6.660 672,772 -0.05(-0.75%)
Sep 18, 2025 6.660 6.736 6.590 6.710 711,254 +0.08(+1.21%)
Sep 17, 2025 6.570 6.732 6.560 6.630 760,425 +0.07(+1.07%)
Sep 16, 2025 6.727 6.752 6.540 6.560 1,551,467 -0.16(-2.34%)
Sep 15, 2025 6.767 6.786 6.703 6.717 902,851 -0.02(-0.29%)
Sep 12, 2025 6.855 6.855 6.727 6.737 626,993 -0.11(-1.58%)
Sep 11, 2025 6.717 6.845 6.708 6.845 603,594 +0.16(+2.35%)
Sep 10, 2025 6.708 6.786 6.681 6.688 578,712 -0.03(-0.44%)
Sep 09, 2025 6.806 6.806 6.698 6.717 515,348 -0.08(-1.16%)
Sep 08, 2025 6.796 6.807 6.717 6.796 856,341 +0.00(+0.00%)
Sep 05, 2025 6.835 6.865 6.747 6.796 618,866 -0.05(-0.72%)
Sep 04, 2025 6.873 6.873 6.767 6.845 545,525 +0.01(+0.14%)
Sep 03, 2025 6.875 6.953 6.806 6.835 708,739 -0.02(-0.29%)
Sep 02, 2025 6.786 6.924 6.776 6.855 567,485 +0.07(+1.01%)
Aug 29, 2025 6.747 6.786 6.727 6.786 607,711 +0.02(+0.29%)
Aug 28, 2025 6.786 6.816 6.737 6.767 514,570 -0.02(-0.29%)
Aug 27, 2025 6.776 6.845 6.776 6.786 541,520 +0.00(+0.00%)
Aug 26, 2025 6.806 6.812 6.747 6.786 488,025 +0.01(+0.15%)
Aug 25, 2025 6.865 6.899 6.767 6.776 653,706 -0.09(-1.29%)
Aug 22, 2025 6.865 6.934 6.855 6.865 653,124 +0.00(+0.00%)
Aug 21, 2025 6.835 6.875 6.806 6.865 427,537 +0.01(+0.14%)
Aug 20, 2025 6.826 6.865 6.826 6.855 422,236 +0.03(+0.43%)
Aug 19, 2025 6.855 6.894 6.791 6.826 721,126 -0.01(-0.14%)
Aug 18, 2025 6.885 6.889 6.768 6.835 912,162 +0.00(+0.00%)
Aug 15, 2025 6.952 6.961 6.819 6.835 1,148,614 -0.08(-1.12%)
Aug 14, 2025 6.971 6.971 6.879 6.913 532,741 -0.04(-0.56%)
Aug 13, 2025 6.990 7.010 6.924 6.952 608,380 -0.02(-0.28%)
Aug 12, 2025 6.923 7.009 6.884 6.971 650,191 +0.06(+0.84%)
Aug 11, 2025 6.942 7.044 6.882 6.913 844,216 -0.03(-0.42%)
Aug 08, 2025 6.748 7.005 6.555 6.942 1,744,908 -0.23(-3.24%)
Aug 07, 2025 7.494 7.513 7.140 7.174 829,252 -0.32(-4.26%)
Aug 06, 2025 7.358 7.494 7.339 7.494 323,345 +0.15(+2.11%)
Aug 05, 2025 7.232 7.373 7.165 7.339 591,566 +0.09(+1.20%)
Aug 04, 2025 7.455 7.677 7.228 7.252 807,633 -0.18(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.