Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Immucell Corp (NQ: ICCC ) 4.240 -0.060 (-1.40%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 15, 2024 4.190 4.274 4.190 4.240 1,975 -0.06(-1.40%) Jul 12, 2024 4.250 4.300 4.190 4.300 1,957 +0.08(+1.90%) Jul 11, 2024 4.230 4.300 4.220 4.220 4,215 +0.03(+0.72%) Jul 10, 2024 4.160 4.300 4.150 4.190 20,221 -0.10(-2.33%) Jul 09, 2024 4.150 4.290 4.150 4.290 9,890 +0.00(+0.00%) Jul 08, 2024 4.150 4.291 4.150 4.290 8,120 +0.01(+0.23%) Jul 05, 2024 4.300 4.300 4.200 4.280 5,375 +0.00(+0.00%) Jul 03, 2024 4.260 4.300 4.260 4.280 2,131 +0.18(+4.39%) Jul 02, 2024 4.560 4.560 4.100 4.100 4,885 -0.36(-8.07%) Jul 01, 2024 4.460 4.460 4.460 4.460 873 -0.39(-8.04%) Jun 28, 2024 4.400 4.850 4.390 4.850 11,575 +0.49(+11.24%) Jun 27, 2024 4.370 4.390 4.360 4.360 807 -0.14(-3.11%) Jun 26, 2024 4.460 4.500 4.260 4.500 13,754 -0.02(-0.44%) Jun 25, 2024 4.410 4.570 4.410 4.520 2,886 +0.01(+0.22%) Jun 24, 2024 4.470 4.520 4.400 4.510 3,844 -0.01(-0.22%) Jun 21, 2024 4.050 4.520 4.050 4.520 10,003 +0.17(+3.91%) Jun 20, 2024 4.130 4.350 4.130 4.350 8,447 +0.10(+2.35%) Jun 18, 2024 4.460 4.470 4.160 4.250 2,534 -0.05(-1.14%) Jun 17, 2024 4.200 4.320 4.060 4.299 15,884 +0.12(+2.84%) Jun 14, 2024 4.150 4.200 4.150 4.180 5,489 -0.03(-0.71%) Jun 13, 2024 4.207 4.259 4.150 4.210 12,650 -0.07(-1.67%) Jun 12, 2024 4.221 4.315 4.210 4.282 2,500 -0.04(-0.89%) Jun 11, 2024 4.261 4.345 4.240 4.320 9,368 +0.04(+0.82%) Jun 10, 2024 4.510 4.740 4.238 4.285 7,413 -0.21(-4.57%) Jun 07, 2024 4.740 4.740 4.400 4.490 8,907 -0.11(-2.39%) Jun 06, 2024 4.490 4.900 4.490 4.600 10,116 +0.08(+1.88%) Jun 05, 2024 4.430 4.515 4.310 4.515 19,216 +0.21(+5.00%) Jun 04, 2024 4.270 4.446 4.200 4.300 10,034 -0.09(-2.05%) Jun 03, 2024 4.380 4.390 4.320 4.390 5,357 +0.14(+3.29%) May 31, 2024 4.370 4.370 4.250 4.250 21,026 -0.11(-2.52%) May 30, 2024 4.440 4.500 4.360 4.360 5,815 -0.01(-0.23%) May 29, 2024 4.410 4.410 4.350 4.370 8,886 -0.02(-0.46%) May 28, 2024 4.540 4.550 4.370 4.390 29,248 -0.15(-3.20%) May 24, 2024 4.550 4.570 4.350 4.535 12,731 -0.02(-0.55%) May 23, 2024 4.650 4.700 4.560 4.560 4,781 -0.15(-3.18%) May 22, 2024 4.790 4.790 4.710 4.710 10,433 -0.05(-1.05%) May 21, 2024 4.760 4.890 4.520 4.760 15,428 +0.02(+0.42%) May 20, 2024 4.930 4.933 4.600 4.740 26,440 -0.07(-1.46%) May 17, 2024 4.790 4.950 4.670 4.810 27,077 +0.01(+0.21%) May 16, 2024 4.800 4.930 4.750 4.800 23,543 -0.08(-1.64%) May 15, 2024 5.281 5.281 4.500 4.880 67,100 -0.60(-10.89%) May 14, 2024 5.260 5.500 5.260 5.476 9,197 +0.21(+3.92%) May 13, 2024 5.460 5.500 5.270 5.270 23,513 -0.17(-3.13%) May 10, 2024 5.320 5.440 5.320 5.440 2,209 +0.15(+2.84%) May 09, 2024 5.100 5.310 5.100 5.290 2,308 +0.04(+0.76%) May 08, 2024 5.062 5.310 5.062 5.250 21,474 +0.14(+2.74%) May 07, 2024 5.090 5.185 5.000 5.110 10,840 +0.02(+0.39%) May 06, 2024 5.170 5.210 5.040 5.090 29,276 +0.06(+1.19%) May 03, 2024 5.020 5.150 5.000 5.030 5,994 +0.03(+0.60%) May 02, 2024 5.030 5.045 4.985 5.000 10,413 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.