Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	6.300	6.476	6.010	6.110	21,291	-0.04(-0.65%)
Dec 29, 2025	6.120	6.490	6.097	6.150	58,276	+0.03(+0.49%)
Dec 26, 2025	6.140	7.120	5.860	6.120	336,406	+0.32(+5.52%)
Dec 24, 2025	5.960	6.040	5.800	5.800	2,741	-0.02(-0.34%)
Dec 23, 2025	5.900	6.020	5.800	5.820	45,363	-0.08(-1.36%)
Dec 22, 2025	5.910	6.089	5.900	5.900	3,827	-0.07(-1.17%)
Dec 19, 2025	6.030	6.190	5.950	5.970	8,795	-0.17(-2.77%)
Dec 18, 2025	6.100	6.140	5.910	6.140	10,523	+0.05(+0.82%)
Dec 17, 2025	5.930	6.090	5.910	6.090	4,552	+0.05(+0.83%)
Dec 16, 2025	6.010	6.110	5.950	6.040	2,579	-0.10(-1.63%)
Dec 15, 2025	6.240	6.240	6.020	6.140	3,341	-0.07(-1.13%)
Dec 12, 2025	5.950	6.240	5.950	6.210	9,276	+0.14(+2.31%)
Dec 11, 2025	6.000	6.175	5.908	6.070	23,712	+0.20(+3.41%)
Dec 10, 2025	5.710	6.000	5.500	5.870	66,381	+0.30(+5.39%)
Dec 09, 2025	5.490	5.871	5.490	5.570	6,403	+0.09(+1.64%)
Dec 08, 2025	5.570	5.700	5.480	5.480	2,341	-0.16(-2.84%)
Dec 05, 2025	5.300	5.640	5.210	5.640	20,744	+0.43(+8.25%)
Dec 04, 2025	5.330	5.551	5.100	5.210	47,233	-0.04(-0.76%)
Dec 03, 2025	4.720	5.400	4.720	5.250	8,447	+0.25(+5.00%)
Dec 02, 2025	4.810	5.000	4.740	5.000	9,960	+0.26(+5.49%)
Dec 01, 2025	4.910	4.910	4.700	4.740	11,756	-0.10(-2.07%)
Nov 28, 2025	4.890	5.000	4.830	4.840	7,242	+0.04(+0.83%)
Nov 26, 2025	4.750	5.360	4.720	4.800	24,448	+0.12(+2.56%)
Nov 25, 2025	4.700	4.830	4.680	4.680	13,146	-0.04(-0.85%)
Nov 24, 2025	4.670	4.809	4.670	4.720	10,076	+0.04(+0.85%)
Nov 21, 2025	4.560	4.680	4.520	4.680	8,583	+0.08(+1.74%)
Nov 20, 2025	4.800	4.840	4.537	4.600	12,205	-0.14(-2.95%)
Nov 19, 2025	4.650	4.870	4.630	4.740	15,126	+0.18(+3.95%)
Nov 18, 2025	4.950	4.950	4.560	4.560	31,422	-0.35(-7.13%)
Nov 17, 2025	5.250	5.260	4.680	4.910	70,092	-0.49(-9.07%)
Nov 14, 2025	5.550	5.613	5.400	5.400	50,297	-0.65(-10.74%)
Nov 13, 2025	6.251	6.253	5.950	6.050	6,393	-0.08(-1.31%)
Nov 12, 2025	6.360	6.360	6.130	6.130	7,458	-0.14(-2.23%)
Nov 11, 2025	6.130	6.290	6.130	6.270	13,385	+0.19(+3.12%)
Nov 10, 2025	6.020	6.330	5.950	6.080	31,150	-0.02(-0.33%)
Nov 07, 2025	6.220	6.270	6.060	6.100	7,994	-0.21(-3.33%)
Nov 06, 2025	6.160	6.310	6.072	6.310	25,267	+0.01(+0.16%)
Nov 05, 2025	6.100	6.300	6.070	6.300	6,174	+0.30(+5.00%)
Nov 04, 2025	6.190	6.190	5.950	6.000	4,414	-0.21(-3.38%)
Nov 03, 2025	6.170	6.240	5.900	6.210	11,645	-0.03(-0.47%)
Oct 31, 2025	6.160	6.275	6.160	6.239	11,419	+0.15(+2.45%)
Oct 30, 2025	6.140	6.140	6.035	6.090	4,745	+0.06(+1.00%)
Oct 29, 2025	6.190	6.310	5.890	6.030	39,947	-0.13(-2.11%)
Oct 28, 2025	6.160	6.645	6.160	6.160	60,232	-0.08(-1.28%)
Oct 27, 2025	6.160	6.750	6.120	6.240	37,563	+0.16(+2.63%)
Oct 24, 2025	6.140	6.160	6.080	6.080	11,053	+0.02(+0.33%)
Oct 23, 2025	6.270	6.270	6.010	6.060	13,767	-0.43(-6.60%)
Oct 22, 2025	6.105	6.488	6.010	6.488	7,603	+0.36(+5.85%)
Oct 21, 2025	6.130	6.340	6.070	6.130	9,238	-0.03(-0.49%)
Oct 20, 2025	6.230	6.230	6.090	6.160	10,782	+0.10(+1.65%)
Oct 17, 2025	6.350	6.350	6.056	6.060	8,929	-0.19(-3.04%)
Oct 16, 2025	6.640	6.640	6.250	6.250	12,872	-0.38(-5.73%)
Oct 15, 2025	6.470	6.850	6.190	6.630	69,469	+0.11(+1.69%)
Oct 14, 2025	6.790	6.990	6.520	6.520	6,102	-0.06(-0.91%)
Oct 13, 2025	6.800	6.982	6.580	6.580	27,437	-0.22(-3.24%)
Oct 10, 2025	6.700	6.990	6.700	6.800	26,528	+0.08(+1.19%)
Oct 09, 2025	6.670	6.990	6.500	6.720	33,388	+0.13(+1.97%)
Oct 08, 2025	6.550	6.827	6.500	6.590	27,486	+0.14(+2.17%)
Oct 07, 2025	6.580	6.660	6.450	6.450	9,179	+0.10(+1.57%)
Oct 06, 2025	6.330	6.640	6.300	6.350	19,921	+0.04(+0.63%)
Oct 03, 2025	6.650	6.650	6.310	6.310	13,934	-0.24(-3.66%)
Oct 02, 2025	6.690	6.840	6.520	6.550	12,550	-0.05(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.