Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Icecure Medical Ltd Ord (NQ: ICCM ) 0.6248 +0.0148 (+2.43%) Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 27, 2024 0.6100 0.6248 0.6000 0.6248 414,544 +0.01(+2.43%) Sep 26, 2024 0.6400 0.6445 0.6050 0.6100 449,642 +0.01(+0.84%) Sep 25, 2024 0.6290 0.6290 0.6020 0.6049 175,733 -0.01(-1.32%) Sep 24, 2024 0.6400 0.6400 0.6100 0.6130 364,347 -0.02(-3.90%) Sep 23, 2024 0.6400 0.6401 0.6300 0.6379 131,113 -0.00(-0.33%) Sep 20, 2024 0.6500 0.6503 0.6200 0.6400 140,735 -0.01(-1.54%) Sep 19, 2024 0.6800 0.6800 0.6400 0.6500 715,820 +0.00(+0.48%) Sep 18, 2024 0.6350 0.6900 0.6350 0.6469 1,124,882 +0.01(+1.08%) Sep 17, 2024 0.6189 0.6500 0.6150 0.6400 466,385 +0.03(+4.07%) Sep 16, 2024 0.6200 0.6400 0.6009 0.6150 234,845 -0.01(-0.81%) Sep 13, 2024 0.6490 0.6490 0.6180 0.6200 427,319 -0.01(-1.59%) Sep 12, 2024 0.6200 0.6400 0.6036 0.6300 583,524 +0.01(+2.09%) Sep 11, 2024 0.6400 0.6400 0.6100 0.6171 173,144 -0.01(-1.50%) Sep 10, 2024 0.6200 0.6399 0.6156 0.6265 72,952 -0.01(-1.37%) Sep 09, 2024 0.6260 0.6600 0.6005 0.6352 295,999 +0.01(+1.45%) Sep 06, 2024 0.6500 0.6700 0.6259 0.6261 118,972 -0.01(-2.10%) Sep 05, 2024 0.6400 0.6550 0.6301 0.6395 62,688 +0.00(+0.08%) Sep 04, 2024 0.6500 0.6550 0.6270 0.6390 161,647 -0.00(-0.56%) Sep 03, 2024 0.6540 0.6550 0.6326 0.6426 215,122 +0.00(+0.14%) Aug 30, 2024 0.6400 0.6549 0.6325 0.6417 152,298 +0.00(+0.34%) Aug 29, 2024 0.6530 0.6530 0.6300 0.6395 322,638 -0.01(-2.01%) Aug 28, 2024 0.6833 0.6900 0.6500 0.6526 428,053 -0.04(-5.42%) Aug 27, 2024 0.6800 0.7100 0.6600 0.6900 307,552 +0.00(+0.00%) Aug 26, 2024 0.7398 0.7398 0.6900 0.6900 412,623 -0.03(-3.82%) Aug 23, 2024 0.6894 0.7300 0.6874 0.7174 428,746 +0.02(+3.28%) Aug 22, 2024 0.7400 0.7389 0.6701 0.6946 617,719 -0.05(-7.04%) Aug 21, 2024 0.7597 0.7597 0.6780 0.7472 1,173,051 -0.01(-0.98%) Aug 20, 2024 0.6900 0.8800 0.6600 0.7546 4,713,893 +0.12(+18.18%) Aug 19, 2024 0.6090 0.6595 0.5860 0.6385 652,025 +0.05(+8.22%) Aug 16, 2024 0.5600 0.6025 0.5599 0.5900 479,950 +0.01(+2.09%) Aug 15, 2024 0.5650 0.5849 0.5461 0.5779 1,141,106 -0.01(-2.05%) Aug 14, 2024 0.6180 0.6422 0.5847 0.5900 6,165,081 -0.02(-3.91%) Aug 13, 2024 0.6100 0.6230 0.6010 0.6140 201,147 +0.01(+0.82%) Aug 12, 2024 0.6000 0.6397 0.5922 0.6090 215,351 +0.00(+0.66%) Aug 09, 2024 0.6200 0.6200 0.5800 0.6050 301,200 -0.01(-1.98%) Aug 08, 2024 0.6000 0.6599 0.6000 0.6172 366,588 +0.01(+2.17%) Aug 07, 2024 0.6100 0.6100 0.5904 0.6041 600,994 -0.01(-1.77%) Aug 06, 2024 0.6235 0.6362 0.6100 0.6150 112,828 +0.01(+0.82%) Aug 05, 2024 0.5600 0.6450 0.5600 0.6100 410,121 -0.05(-7.28%) Aug 02, 2024 0.6604 0.6750 0.6400 0.6579 153,263 -0.01(-0.77%) Aug 01, 2024 0.7100 0.7100 0.6610 0.6630 433,065 -0.04(-5.81%) Jul 31, 2024 0.7400 0.7400 0.6600 0.7039 371,636 -0.03(-3.44%) Jul 30, 2024 0.7600 0.7600 0.7100 0.7290 369,868 -0.01(-1.23%) Jul 29, 2024 0.7250 0.7400 0.7021 0.7381 345,902 -0.02(-3.23%) Jul 26, 2024 0.7700 0.7994 0.7000 0.7627 596,507 -0.04(-4.65%) Jul 25, 2024 0.8300 0.8390 0.7700 0.7999 668,428 -0.02(-2.45%) Jul 24, 2024 0.8300 0.8400 0.7820 0.8200 564,654 -0.01(-1.20%) Jul 23, 2024 0.7200 0.8300 0.6967 0.8300 2,688,214 +0.13(+19.13%) Jul 22, 2024 0.7200 0.7200 0.6200 0.6967 1,877,744 -0.05(-6.66%) Jul 19, 2024 0.7420 0.7520 0.7400 0.7464 9,620 -0.00(-0.48%) Jul 18, 2024 0.7400 0.7779 0.7400 0.7500 82,595 +0.00(+0.01%) Jul 17, 2024 0.7410 0.7600 0.7410 0.7499 52,503 -0.01(-1.20%) Jul 16, 2024 0.7700 0.7700 0.7476 0.7590 124,792 +0.01(+1.23%) Jul 15, 2024 0.7500 0.7500 0.7300 0.7498 103,602 -0.00(-0.03%) Jul 12, 2024 0.7500 0.7700 0.7400 0.7500 106,787 +0.01(+1.54%) Jul 11, 2024 0.7420 0.7700 0.7300 0.7386 96,499 -0.01(-1.51%) Jul 10, 2024 0.7500 0.7500 0.7300 0.7499 63,483 +0.01(+1.34%) Jul 09, 2024 0.7700 0.7900 0.7300 0.7400 341,339 -0.01(-1.07%) Jul 08, 2024 0.7330 0.7680 0.7300 0.7480 62,724 +0.02(+2.47%) Jul 05, 2024 0.7210 0.7670 0.7210 0.7300 63,329 -0.01(-1.26%) Jul 03, 2024 0.7400 0.7473 0.7050 0.7393 50,869 -0.00(-0.27%) Jul 02, 2024 0.7160 0.7790 0.7085 0.7413 221,740 +0.01(+0.86%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.