Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	79.97	87.00	66.57	80.08	23,550,084	-53.06(-39.85%)
Feb 11, 2026	143.34	145.28	130.01	133.14	3,494,934	-11.41(-7.89%)
Feb 10, 2026	154.40	154.99	144.01	144.55	1,515,311	-10.02(-6.48%)
Feb 09, 2026	150.80	155.00	148.91	154.57	1,316,689	+3.98(+2.64%)
Feb 06, 2026	145.23	153.15	144.51	150.59	1,775,730	+5.20(+3.58%)
Feb 05, 2026	162.62	164.72	144.26	145.39	1,363,305	-17.72(-10.86%)
Feb 04, 2026	167.67	168.99	162.87	163.11	1,858,472	-4.80(-2.86%)
Feb 03, 2026	178.43	178.69	164.93	167.91	927,326	-10.68(-5.98%)
Feb 02, 2026	180.25	180.50	175.07	178.59	1,107,703	-1.66(-0.92%)
Jan 30, 2026	183.26	186.00	176.34	180.25	961,757	-5.64(-3.03%)
Jan 29, 2026	185.03	186.26	180.03	185.89	555,448	-0.43(-0.23%)
Jan 28, 2026	186.96	190.17	180.84	186.32	408,165	-1.65(-0.88%)
Jan 27, 2026	186.93	191.00	186.93	187.97	591,551	+0.55(+0.29%)
Jan 26, 2026	185.68	189.99	183.90	187.42	502,289	+0.72(+0.39%)
Jan 23, 2026	186.83	189.72	184.75	186.70	515,759	-0.04(-0.02%)
Jan 22, 2026	187.95	190.21	185.38	186.74	542,516	+1.87(+1.01%)
Jan 21, 2026	176.55	185.44	175.18	184.87	1,186,075	+8.30(+4.70%)
Jan 20, 2026	178.43	179.47	173.41	176.57	750,345	-6.04(-3.31%)
Jan 16, 2026	181.91	188.00	181.44	182.61	1,397,309	+0.05(+0.03%)
Jan 15, 2026	184.01	184.62	180.00	182.56	692,577	-2.21(-1.20%)
Jan 14, 2026	184.17	185.99	183.22	184.77	785,086	+1.48(+0.81%)
Jan 13, 2026	182.14	185.23	180.20	183.29	868,202	+3.14(+1.74%)
Jan 12, 2026	182.98	183.02	177.47	180.15	886,994	-1.23(-0.68%)
Jan 09, 2026	189.99	191.00	180.27	181.38	1,433,954	-6.84(-3.63%)
Jan 08, 2026	179.07	190.53	171.99	188.22	3,369,736	-14.70(-7.24%)
Jan 07, 2026	203.07	203.91	200.06	202.92	706,267	+1.44(+0.71%)
Jan 06, 2026	198.22	202.78	197.38	201.48	1,132,224	+3.90(+1.97%)
Jan 05, 2026	186.54	198.24	186.00	197.58	1,138,624	+8.91(+4.72%)
Jan 02, 2026	183.95	189.53	182.47	188.67	677,638	+6.45(+3.54%)
Dec 31, 2025	182.68	184.00	181.06	182.22	309,633	-0.78(-0.43%)
Dec 30, 2025	181.74	183.16	180.48	183.00	377,525	+0.64(+0.35%)
Dec 29, 2025	183.20	184.93	180.75	182.36	578,244	-0.47(-0.26%)
Dec 26, 2025	183.85	183.91	180.89	182.84	245,571	-0.84(-0.46%)
Dec 24, 2025	182.19	184.01	180.63	183.68	479,276	+0.61(+0.33%)
Dec 23, 2025	177.98	183.33	177.31	183.07	693,081	+3.93(+2.19%)
Dec 22, 2025	173.46	180.38	172.54	179.14	987,577	+5.37(+3.09%)
Dec 19, 2025	177.94	178.75	172.79	173.77	1,411,860	-4.93(-2.76%)
Dec 18, 2025	182.10	185.31	177.34	178.70	803,558	-0.64(-0.36%)
Dec 17, 2025	182.48	184.29	179.06	179.34	451,364	-3.11(-1.70%)
Dec 16, 2025	183.71	185.56	181.19	182.45	548,334	-1.92(-1.04%)
Dec 15, 2025	184.94	189.23	181.89	184.37	1,571,130	-2.21(-1.18%)
Dec 12, 2025	188.44	191.85	185.81	186.58	747,921	-3.35(-1.76%)
Dec 11, 2025	187.22	190.26	185.69	189.93	778,158	+4.07(+2.19%)
Dec 10, 2025	181.52	186.73	180.79	185.86	879,962	+4.57(+2.52%)
Dec 09, 2025	182.69	184.20	178.80	181.29	629,615	-0.81(-0.44%)
Dec 08, 2025	185.68	186.05	180.57	182.10	1,020,648	-3.77(-2.03%)
Dec 05, 2025	186.61	188.99	180.95	185.87	905,324	+0.10(+0.05%)
Dec 04, 2025	185.06	186.77	174.13	185.77	1,654,494	-2.01(-1.07%)
Dec 03, 2025	181.61	191.15	181.61	187.78	1,031,248	+4.64(+2.53%)
Dec 02, 2025	179.88	185.77	178.03	183.14	912,764	+3.43(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.