Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	7.780	7.790	7.630	7.735	1,235,818	+0.00(+0.06%)
Feb 23, 2026	7.850	7.900	7.670	7.730	1,000,019	-0.09(-1.15%)
Feb 20, 2026	7.950	7.950	7.810	7.820	772,503	-0.13(-1.64%)
Feb 19, 2026	8.040	8.050	7.860	7.950	757,800	-0.08(-1.00%)
Feb 18, 2026	8.000	8.060	7.920	8.030	544,119	+0.04(+0.50%)
Feb 17, 2026	8.080	8.120	7.953	7.990	674,044	-0.07(-0.87%)
Feb 13, 2026	8.080	8.100	7.980	8.060	560,394	-0.02(-0.25%)
Feb 12, 2026	8.250	8.290	8.015	8.080	548,212	-0.15(-1.82%)
Feb 11, 2026	8.190	8.250	8.130	8.230	567,847	+0.06(+0.73%)
Feb 10, 2026	8.100	8.265	8.090	8.170	798,394	+0.08(+0.99%)
Feb 09, 2026	8.030	8.100	7.980	8.090	467,566	+0.07(+0.87%)
Feb 06, 2026	7.860	8.030	7.860	8.020	716,450	+0.20(+2.56%)
Feb 05, 2026	7.900	7.920	7.760	7.820	749,875	-0.16(-2.01%)
Feb 04, 2026	7.800	8.020	7.760	7.980	803,980	+0.21(+2.70%)
Feb 03, 2026	7.760	7.845	7.715	7.770	768,898	+0.03(+0.39%)
Feb 02, 2026	7.740	7.940	7.620	7.740	1,576,015	-0.04(-0.51%)
Jan 30, 2026	7.790	7.800	7.680	7.780	505,226	-0.03(-0.38%)
Jan 29, 2026	7.770	7.826	7.685	7.810	598,530	+0.07(+0.90%)
Jan 28, 2026	7.940	7.980	7.700	7.740	1,634,528	-0.20(-2.52%)
Jan 27, 2026	7.960	8.000	7.905	7.940	558,584	-0.01(-0.13%)
Jan 26, 2026	8.000	8.150	7.820	7.950	1,285,321	-0.04(-0.50%)
Jan 23, 2026	7.970	8.130	7.950	7.990	659,595	+0.02(+0.25%)
Jan 22, 2026	8.040	8.090	7.955	7.970	450,258	-0.04(-0.50%)
Jan 21, 2026	7.780	8.190	7.780	8.010	2,123,253	+0.26(+3.35%)
Jan 20, 2026	7.800	7.814	7.730	7.750	604,518	-0.06(-0.77%)
Jan 16, 2026	7.900	7.930	7.770	7.810	715,601	-0.05(-0.64%)
Jan 15, 2026	7.890	7.915	7.840	7.860	357,661	-0.01(-0.13%)
Jan 14, 2026	7.820	7.968	7.820	7.870	702,693	+0.04(+0.51%)
Jan 13, 2026	7.850	7.890	7.810	7.830	437,403	-0.04(-0.51%)
Jan 12, 2026	7.870	7.940	7.800	7.870	947,514	-0.01(-0.13%)
Jan 09, 2026	7.860	7.910	7.805	7.880	474,194	+0.02(+0.25%)
Jan 08, 2026	7.710	7.930	7.700	7.860	574,008	+0.11(+1.42%)
Jan 07, 2026	7.820	7.840	7.645	7.750	608,214	-0.04(-0.51%)
Jan 06, 2026	7.850	7.895	7.770	7.790	817,571	+0.02(+0.26%)
Jan 05, 2026	7.500	7.930	7.500	7.770	2,478,792	+0.29(+3.88%)
Jan 02, 2026	7.550	7.560	7.380	7.480	1,228,000	-0.07(-0.93%)
Dec 31, 2025	7.270	7.665	7.240	7.550	2,482,280	+0.25(+3.42%)
Dec 30, 2025	7.340	7.420	7.290	7.300	1,501,865	+0.00(+0.00%)
Dec 29, 2025	7.530	7.600	7.275	7.300	1,649,011	-0.30(-3.95%)
Dec 26, 2025	7.400	7.646	7.380	7.600	1,465,674	+0.23(+3.12%)
Dec 24, 2025	7.240	7.395	7.200	7.370	960,531	+0.12(+1.66%)
Dec 23, 2025	7.400	7.400	7.080	7.250	2,052,927	-0.12(-1.63%)
Dec 22, 2025	7.650	7.680	7.350	7.370	2,521,620	-0.31(-4.04%)
Dec 19, 2025	7.710	7.720	7.625	7.680	3,719,115	+0.03(+0.39%)
Dec 18, 2025	7.700	7.770	7.630	7.650	834,077	-0.03(-0.39%)
Dec 17, 2025	7.650	7.730	7.620	7.680	763,140	+0.03(+0.39%)
Dec 16, 2025	7.720	7.750	7.650	7.650	769,385	-0.10(-1.29%)
Dec 15, 2025	7.700	7.780	7.680	7.750	758,470	+0.02(+0.26%)
Dec 12, 2025	7.750	7.840	7.690	7.730	798,810	-0.04(-0.51%)
Dec 11, 2025	7.640	7.770	7.625	7.770	1,044,686	+0.12(+1.57%)
Dec 10, 2025	7.710	7.710	7.600	7.650	1,150,146	+0.00(+0.00%)
Dec 09, 2025	7.760	7.790	7.650	7.650	851,104	-0.07(-0.97%)
Dec 08, 2025	7.970	7.970	7.710	7.725	1,420,682	-0.18(-2.22%)
Dec 05, 2025	8.050	8.060	7.890	7.900	884,761	-0.16(-1.99%)
Dec 04, 2025	8.050	8.140	8.050	8.060	412,092	-0.03(-0.37%)
Dec 03, 2025	8.010	8.145	8.010	8.090	580,847	+0.08(+1.00%)
Dec 02, 2025	8.040	8.140	7.985	8.010	813,365	-0.07(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.