Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Imunon, Inc. - Common Stock (NQ: IMNN ) 1.029 +0.019 (+1.86%) Streaming Delayed Price Updated: 12:09 PM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 03, 2024 0.9900 1.040 0.9900 1.010 110,775 +0.01(+1.02%) Oct 02, 2024 1.060 1.070 0.9998 0.9998 309,571 -0.06(-5.68%) Oct 01, 2024 1.050 1.070 1.020 1.060 177,375 +0.00(+0.00%) Sep 30, 2024 1.010 1.070 1.010 1.060 190,580 +0.02(+1.92%) Sep 27, 2024 1.010 1.050 1.010 1.040 211,366 +0.03(+2.97%) Sep 26, 2024 1.010 1.050 1.010 1.010 241,618 +0.00(+0.00%) Sep 25, 2024 1.020 1.050 0.9900 1.010 306,605 -0.02(-1.94%) Sep 24, 2024 1.040 1.040 0.9900 1.030 212,072 +0.00(+0.00%) Sep 23, 2024 1.070 1.070 1.030 1.030 204,399 +0.00(+0.00%) Sep 20, 2024 1.070 1.070 0.9508 1.030 510,984 -0.04(-3.74%) Sep 19, 2024 1.140 1.160 1.055 1.070 294,269 -0.07(-6.14%) Sep 18, 2024 1.150 1.210 1.100 1.140 625,091 +0.00(+0.00%) Sep 17, 2024 1.080 1.150 1.060 1.140 295,343 +0.06(+5.56%) Sep 16, 2024 1.040 1.100 1.030 1.080 160,178 +0.04(+3.85%) Sep 13, 2024 1.100 1.100 1.030 1.040 197,346 -0.05(-4.59%) Sep 12, 2024 1.110 1.110 1.080 1.090 91,312 -0.01(-1.36%) Sep 11, 2024 1.100 1.130 1.095 1.105 221,673 +0.00(+0.45%) Sep 10, 2024 1.090 1.150 1.050 1.100 265,146 +0.03(+2.80%) Sep 09, 2024 1.030 1.100 1.020 1.070 163,110 +0.03(+2.88%) Sep 06, 2024 1.020 1.070 0.9900 1.040 373,472 +0.01(+0.97%) Sep 05, 2024 1.060 1.080 1.020 1.030 173,680 -0.02(-1.90%) Sep 04, 2024 1.120 1.130 1.040 1.050 302,707 -0.08(-7.08%) Sep 03, 2024 1.150 1.160 1.120 1.130 134,321 -0.02(-1.74%) Aug 30, 2024 1.120 1.170 1.100 1.150 333,167 +0.06(+5.50%) Aug 29, 2024 1.140 1.170 1.090 1.090 319,953 -0.05(-4.39%) Aug 28, 2024 1.140 1.209 1.120 1.140 261,236 -0.02(-1.72%) Aug 27, 2024 1.220 1.250 1.150 1.160 235,209 -0.06(-4.92%) Aug 26, 2024 1.260 1.260 1.190 1.220 459,436 -0.04(-3.17%) Aug 23, 2024 1.260 1.320 1.210 1.260 464,921 +0.01(+1.20%) Aug 22, 2024 1.320 1.390 1.240 1.245 408,961 -0.07(-5.68%) Aug 21, 2024 1.220 1.330 1.200 1.320 706,062 +0.08(+6.45%) Aug 20, 2024 1.180 1.250 1.140 1.240 973,692 +0.03(+2.48%) Aug 19, 2024 1.270 1.390 1.160 1.210 4,586,516 +0.07(+6.14%) Aug 16, 2024 1.110 1.150 1.000 1.140 841,646 +0.14(+14.00%) Aug 15, 2024 0.9600 1.090 0.9300 1.000 373,135 +0.04(+4.56%) Aug 14, 2024 1.060 1.110 0.9266 0.9564 1,204,991 -0.12(-11.44%) Aug 13, 2024 1.070 1.120 1.050 1.080 255,843 +0.00(+0.00%) Aug 12, 2024 1.100 1.110 1.060 1.080 229,385 -0.01(-0.92%) Aug 09, 2024 1.110 1.149 1.070 1.090 272,524 -0.03(-2.68%) Aug 08, 2024 1.060 1.150 1.030 1.120 491,040 +0.05(+4.67%) Aug 07, 2024 1.130 1.160 1.030 1.070 611,888 -0.09(-7.76%) Aug 06, 2024 1.220 1.230 1.120 1.160 836,354 -0.06(-4.92%) Aug 05, 2024 1.110 1.280 1.030 1.220 1,695,988 +0.09(+7.96%) Aug 02, 2024 1.180 1.254 1.090 1.130 1,984,818 -0.21(-15.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.