Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immuneering Corporation - Class A Common Stock (NQ:IMRX)

7.165 +0.015 (+0.21%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 6.870 7.280 6.660 7.150 1,266,928 +0.23(+3.32%)
Nov 17, 2025 6.390 7.045 6.281 6.920 1,073,416 +0.57(+8.98%)
Nov 14, 2025 6.200 6.660 6.000 6.350 1,305,805 -0.10(-1.55%)
Nov 13, 2025 6.820 7.570 6.318 6.450 3,302,197 -0.17(-2.57%)
Nov 12, 2025 6.830 6.949 6.472 6.620 787,647 -0.12(-1.78%)
Nov 11, 2025 6.860 6.932 6.530 6.740 1,384,032 -0.17(-2.46%)
Nov 10, 2025 7.000 7.150 6.620 6.910 1,498,986 +0.02(+0.29%)
Nov 07, 2025 6.500 6.950 5.980 6.890 2,032,051 +0.27(+4.08%)
Nov 06, 2025 6.440 6.800 6.260 6.620 1,185,781 +0.21(+3.28%)
Nov 05, 2025 6.380 6.580 6.270 6.410 683,122 +0.03(+0.47%)
Nov 04, 2025 6.210 6.730 6.150 6.380 1,024,352 -0.18(-2.74%)
Nov 03, 2025 6.750 7.150 6.510 6.560 1,221,773 -0.31(-4.51%)
Oct 31, 2025 6.550 7.050 6.500 6.870 1,738,302 +0.46(+7.18%)
Oct 30, 2025 6.120 6.680 6.100 6.410 965,013 +0.16(+2.56%)
Oct 29, 2025 6.590 6.590 6.180 6.250 751,636 -0.24(-3.70%)
Oct 28, 2025 6.340 6.545 6.133 6.490 938,773 +0.19(+3.02%)
Oct 27, 2025 6.040 6.440 5.920 6.300 1,112,052 +0.26(+4.30%)
Oct 24, 2025 5.740 6.190 5.650 6.040 1,080,001 +0.41(+7.28%)
Oct 23, 2025 5.360 5.670 5.320 5.630 875,510 +0.28(+5.23%)
Oct 22, 2025 5.780 5.840 5.230 5.350 1,431,804 -0.50(-8.55%)
Oct 21, 2025 5.550 5.915 5.450 5.850 1,084,213 +0.24(+4.28%)
Oct 20, 2025 5.580 5.800 5.445 5.610 999,576 +0.03(+0.54%)
Oct 17, 2025 5.530 5.650 5.355 5.580 1,276,609 +0.04(+0.72%)
Oct 16, 2025 6.100 6.270 5.520 5.540 1,648,147 -0.62(-10.06%)
Oct 15, 2025 5.980 6.320 5.805 6.160 1,621,519 +0.20(+3.36%)
Oct 14, 2025 6.080 6.370 5.920 5.960 1,128,203 -0.18(-2.93%)
Oct 13, 2025 6.110 6.200 5.810 6.140 1,793,089 +0.01(+0.16%)
Oct 10, 2025 6.270 6.420 6.030 6.130 1,853,097 -0.11(-1.76%)
Oct 09, 2025 6.640 6.650 6.160 6.240 1,550,377 -0.26(-4.00%)
Oct 08, 2025 6.240 6.540 6.126 6.500 2,294,796 +0.39(+6.38%)
Oct 07, 2025 6.470 6.490 6.060 6.110 1,754,366 -0.17(-2.71%)
Oct 06, 2025 6.140 6.600 6.080 6.280 2,269,340 +0.23(+3.80%)
Oct 03, 2025 6.600 6.950 6.020 6.050 3,545,430 -0.48(-7.35%)
Oct 02, 2025 6.640 6.990 6.460 6.530 2,934,531 +0.17(+2.67%)
Oct 01, 2025 6.970 7.050 6.300 6.360 3,701,297 -0.64(-9.14%)
Sep 30, 2025 6.940 7.125 6.360 7.000 3,608,195 +0.25(+3.70%)
Sep 29, 2025 8.030 8.050 6.415 6.750 6,083,364 -1.33(-16.46%)
Sep 26, 2025 8.180 8.290 7.520 8.080 6,008,949 +0.08(+1.00%)
Sep 25, 2025 9.590 9.600 7.250 8.000 21,015,740 -1.23(-13.33%)
Sep 24, 2025 8.640 9.477 8.610 9.230 7,835,726 +0.64(+7.45%)
Sep 23, 2025 9.400 9.650 8.400 8.590 1,950,854 -0.14(-1.60%)
Sep 22, 2025 9.250 10.08 8.700 8.730 1,414,941 -0.53(-5.72%)
Sep 19, 2025 9.160 9.340 8.900 9.260 578,109 +0.25(+2.77%)
Sep 18, 2025 8.160 9.050 8.160 9.010 529,764 +0.94(+11.65%)
Sep 17, 2025 8.200 8.500 7.980 8.070 510,136 -0.24(-2.89%)
Sep 16, 2025 8.110 8.710 7.940 8.310 595,164 +0.45(+5.73%)
Sep 15, 2025 8.620 8.849 7.820 7.860 703,633 -0.63(-7.42%)
Sep 12, 2025 8.070 8.590 7.970 8.490 858,820 +0.28(+3.41%)
Sep 11, 2025 7.670 8.450 7.650 8.210 930,228 +0.07(+0.86%)
Sep 10, 2025 7.990 9.370 7.500 8.140 3,329,151 +1.09(+15.46%)
Sep 09, 2025 6.000 7.160 5.970 7.050 1,664,151 +1.10(+18.49%)
Sep 08, 2025 5.530 6.050 5.465 5.950 837,435 +0.44(+7.99%)
Sep 05, 2025 5.480 5.618 5.170 5.510 594,017 +0.05(+0.92%)
Sep 04, 2025 5.470 5.530 5.305 5.460 452,086 +0.09(+1.68%)
Sep 03, 2025 5.870 5.882 5.165 5.370 850,689 -0.62(-10.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.