Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	11.39	11.39	10.51	10.51	12,922	-0.65(-5.82%)
Nov 26, 2025	10.98	11.52	10.98	11.16	7,008	+0.25(+2.29%)
Nov 25, 2025	10.71	11.26	10.54	10.91	18,005	-0.11(-1.00%)
Nov 24, 2025	10.58	11.19	10.58	11.02	9,073	+0.46(+4.36%)
Nov 21, 2025	10.61	11.30	10.51	10.56	18,877	-0.32(-2.94%)
Nov 20, 2025	11.00	11.99	10.69	10.88	31,889	-0.14(-1.27%)
Nov 19, 2025	11.48	11.59	10.75	11.02	12,956	-0.29(-2.56%)
Nov 18, 2025	11.81	11.87	10.79	11.31	46,768	-0.69(-5.75%)
Nov 17, 2025	12.90	12.90	12.00	12.00	22,978	-0.75(-5.88%)
Nov 14, 2025	13.00	13.12	12.40	12.75	19,480	-0.47(-3.56%)
Nov 13, 2025	13.91	14.15	13.09	13.22	18,917	-0.46(-3.36%)
Nov 12, 2025	13.93	14.18	13.47	13.68	9,562	+0.02(+0.15%)
Nov 11, 2025	14.19	14.19	13.56	13.66	7,974	-0.12(-0.83%)
Nov 10, 2025	13.50	14.20	13.23	13.78	38,293	+0.54(+4.12%)
Nov 07, 2025	13.65	13.75	13.13	13.23	26,429	-0.43(-3.15%)
Nov 06, 2025	13.28	13.68	13.22	13.66	12,700	+0.59(+4.51%)
Nov 05, 2025	12.94	14.00	12.75	13.07	28,733	+0.26(+2.03%)
Nov 04, 2025	13.45	13.46	12.68	12.81	23,486	-0.64(-4.76%)
Nov 03, 2025	14.25	14.25	13.35	13.45	24,840	-0.59(-4.20%)
Oct 31, 2025	14.09	14.24	13.91	14.04	28,660	+0.19(+1.37%)
Oct 30, 2025	14.21	14.35	13.61	13.85	30,343	-0.16(-1.14%)
Oct 29, 2025	14.06	14.06	13.90	14.01	14,818	-0.19(-1.30%)
Oct 28, 2025	14.34	14.41	14.01	14.20	10,079	-0.34(-2.37%)
Oct 27, 2025	14.78	14.85	14.06	14.54	16,569	-0.44(-2.90%)
Oct 24, 2025	14.40	15.25	14.01	14.97	30,429	+0.81(+5.76%)
Oct 23, 2025	14.05	14.51	14.05	14.16	9,661	+0.11(+0.78%)
Oct 22, 2025	14.87	14.97	14.00	14.05	15,916	-0.82(-5.51%)
Oct 21, 2025	14.58	15.35	14.35	14.87	29,676	+0.10(+0.68%)
Oct 20, 2025	14.23	14.84	14.18	14.77	29,268	+0.77(+5.50%)
Oct 17, 2025	14.10	14.30	13.87	14.00	8,072	-0.44(-3.05%)
Oct 16, 2025	14.76	15.00	14.40	14.44	22,803	-0.34(-2.30%)
Oct 15, 2025	14.15	14.90	13.81	14.78	29,836	+0.63(+4.45%)
Oct 14, 2025	14.03	14.27	13.92	14.15	59,116	+0.06(+0.43%)
Oct 13, 2025	14.05	14.49	13.95	14.09	17,913	+0.09(+0.64%)
Oct 10, 2025	14.62	14.85	13.85	14.00	37,768	-0.55(-3.78%)
Oct 09, 2025	14.60	14.99	14.54	14.55	39,129	-0.04(-0.27%)
Oct 08, 2025	14.36	15.35	14.32	14.59	31,747	-0.31(-2.08%)
Oct 07, 2025	15.08	15.18	14.10	14.90	37,833	-0.29(-1.91%)
Oct 06, 2025	14.94	16.00	14.94	15.19	32,852	+0.17(+1.17%)
Oct 03, 2025	14.87	15.42	14.56	15.02	31,421	-0.45(-2.88%)
Oct 02, 2025	14.65	15.55	14.30	15.46	37,079	+0.80(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.