Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INmune Bio Inc. - Common stock (NQ:INMB)

1.365 +0.055 (+4.20%)
Streaming Delayed Price Updated: 12:15 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 1.350 1.380 1.290 1.310 236,865 -0.02(-1.50%)
Mar 12, 2026 1.420 1.420 1.320 1.330 284,227 -0.09(-6.34%)
Mar 11, 2026 1.380 1.470 1.350 1.420 995,742 +0.14(+10.94%)
Mar 10, 2026 1.310 1.340 1.270 1.280 265,101 -0.03(-2.29%)
Mar 09, 2026 1.300 1.385 1.160 1.310 866,639 -0.02(-1.50%)
Mar 06, 2026 1.250 1.400 1.240 1.330 1,201,180 +0.07(+5.14%)
Mar 05, 2026 1.310 1.330 1.260 1.265 412,776 -0.06(-4.17%)
Mar 04, 2026 1.410 1.415 1.280 1.320 448,942 -0.08(-5.71%)
Mar 03, 2026 1.290 1.430 1.260 1.400 596,213 +0.07(+5.26%)
Mar 02, 2026 1.250 1.360 1.250 1.330 353,739 +0.04(+3.10%)
Feb 27, 2026 1.360 1.370 1.260 1.290 607,989 -0.05(-3.73%)
Feb 26, 2026 1.400 1.439 1.320 1.340 422,902 -0.05(-3.60%)
Feb 25, 2026 1.370 1.495 1.330 1.390 1,014,583 +0.05(+3.73%)
Feb 24, 2026 1.280 1.385 1.250 1.340 443,908 +0.08(+6.35%)
Feb 23, 2026 1.300 1.340 1.210 1.260 537,824 -0.05(-3.82%)
Feb 20, 2026 1.320 1.340 1.275 1.310 356,641 -0.01(-0.76%)
Feb 19, 2026 1.360 1.405 1.275 1.320 1,014,613 -0.03(-2.22%)
Feb 18, 2026 1.430 1.475 1.335 1.350 373,458 -0.05(-3.57%)
Feb 17, 2026 1.460 1.465 1.380 1.400 279,731 -0.04(-2.78%)
Feb 13, 2026 1.480 1.505 1.430 1.440 174,690 -0.03(-2.04%)
Feb 12, 2026 1.640 1.670 1.440 1.470 397,448 -0.10(-6.37%)
Feb 11, 2026 1.610 1.610 1.529 1.570 193,242 -0.03(-1.88%)
Feb 10, 2026 1.550 1.739 1.550 1.600 378,713 +0.06(+3.90%)
Feb 09, 2026 1.510 1.550 1.445 1.540 247,722 +0.03(+1.99%)
Feb 06, 2026 1.480 1.550 1.440 1.510 320,215 +0.09(+6.34%)
Feb 05, 2026 1.510 1.510 1.410 1.420 213,302 -0.10(-6.58%)
Feb 04, 2026 1.570 1.570 1.470 1.520 304,170 -0.03(-1.94%)
Feb 03, 2026 1.580 1.580 1.479 1.550 281,860 -0.03(-1.90%)
Feb 02, 2026 1.550 1.590 1.470 1.580 556,983 -0.01(-0.63%)
Jan 30, 2026 1.560 1.600 1.510 1.590 178,990 +0.03(+1.92%)
Jan 29, 2026 1.590 1.600 1.555 1.560 122,738 -0.05(-3.11%)
Jan 28, 2026 1.790 1.800 1.570 1.610 448,172 -0.19(-10.56%)
Jan 27, 2026 1.670 1.800 1.620 1.800 294,164 +0.13(+7.78%)
Jan 26, 2026 1.700 1.700 1.630 1.670 255,860 -0.03(-1.76%)
Jan 23, 2026 1.690 1.715 1.620 1.700 259,803 +0.00(+0.00%)
Jan 22, 2026 1.650 1.720 1.630 1.700 445,252 +0.06(+3.66%)
Jan 21, 2026 1.630 1.670 1.581 1.640 310,849 +0.04(+2.50%)
Jan 20, 2026 1.670 1.704 1.565 1.600 414,849 -0.13(-7.51%)
Jan 16, 2026 1.650 1.750 1.590 1.730 395,276 +0.10(+6.13%)
Jan 15, 2026 1.560 1.650 1.490 1.630 625,248 +0.09(+5.84%)
Jan 14, 2026 1.520 1.550 1.490 1.540 230,068 +0.04(+2.67%)
Jan 13, 2026 1.480 1.520 1.455 1.500 236,245 +0.03(+2.04%)
Jan 12, 2026 1.490 1.515 1.420 1.470 416,458 -0.02(-1.34%)
Jan 09, 2026 1.540 1.540 1.490 1.490 324,465 -0.04(-2.61%)
Jan 08, 2026 1.570 1.570 1.500 1.530 206,796 -0.05(-3.16%)
Jan 07, 2026 1.570 1.655 1.540 1.580 283,834 +0.02(+1.28%)
Jan 06, 2026 1.470 1.580 1.470 1.560 322,502 +0.07(+4.70%)
Jan 05, 2026 1.570 1.570 1.470 1.490 353,890 -0.05(-3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.