Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Inmune Bio Inc (NQ: INMB ) 6.870 +0.140 (+2.08%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 15, 2024 6.920 7.040 6.830 6.870 104,928 +0.14(+2.08%) Aug 14, 2024 7.050 7.050 6.600 6.730 171,009 -0.25(-3.58%) Aug 13, 2024 7.170 7.230 6.950 6.980 170,706 -0.13(-1.83%) Aug 12, 2024 7.410 7.410 6.950 7.110 193,758 -0.25(-3.40%) Aug 09, 2024 7.560 7.560 7.290 7.360 40,552 -0.23(-3.03%) Aug 08, 2024 7.120 7.670 6.900 7.590 126,178 +0.54(+7.66%) Aug 07, 2024 7.350 7.525 6.930 7.050 227,466 -0.12(-1.67%) Aug 06, 2024 7.650 7.999 7.160 7.170 164,508 -0.47(-6.15%) Aug 05, 2024 7.630 7.890 7.400 7.640 235,211 -0.53(-6.49%) Aug 02, 2024 7.750 8.540 7.650 8.170 211,921 +0.26(+3.29%) Aug 01, 2024 8.610 8.610 7.735 7.910 264,061 -0.68(-7.92%) Jul 31, 2024 8.300 8.780 8.180 8.590 117,562 +0.33(+4.00%) Jul 30, 2024 8.390 8.430 7.760 8.260 212,717 -0.09(-1.08%) Jul 29, 2024 8.660 8.830 8.240 8.350 134,686 -0.23(-2.68%) Jul 26, 2024 8.690 8.720 8.309 8.580 134,669 +0.11(+1.30%) Jul 25, 2024 8.240 8.780 8.230 8.470 163,308 +0.21(+2.54%) Jul 24, 2024 8.270 8.650 8.030 8.260 88,529 -0.20(-2.36%) Jul 23, 2024 8.580 8.760 8.340 8.460 162,777 -0.08(-0.94%) Jul 22, 2024 8.190 8.820 8.010 8.540 85,687 +0.46(+5.69%) Jul 19, 2024 8.550 8.554 8.050 8.080 111,980 -0.45(-5.28%) Jul 18, 2024 9.020 9.170 8.370 8.530 91,816 -0.55(-6.06%) Jul 17, 2024 9.760 9.850 9.070 9.080 118,645 -0.78(-7.91%) Jul 16, 2024 9.690 10.05 9.600 9.860 94,759 +0.33(+3.46%) Jul 15, 2024 9.340 9.700 9.200 9.530 88,976 +0.29(+3.14%) Jul 12, 2024 9.070 9.570 8.830 9.240 140,017 +0.20(+2.21%) Jul 11, 2024 8.610 9.150 8.560 9.040 151,578 +0.65(+7.75%) Jul 10, 2024 7.750 8.440 7.750 8.390 82,307 +0.59(+7.56%) Jul 09, 2024 7.680 7.840 7.530 7.800 76,893 +0.11(+1.43%) Jul 08, 2024 7.870 7.930 7.200 7.690 259,883 -0.14(-1.79%) Jul 05, 2024 7.950 8.010 7.700 7.830 159,676 -0.16(-2.00%) Jul 03, 2024 8.200 8.203 7.800 7.990 112,145 -0.08(-0.99%) Jul 02, 2024 8.330 8.500 7.990 8.070 153,124 -0.35(-4.16%) Jul 01, 2024 8.890 9.014 8.330 8.420 204,547 -0.40(-4.54%) Jun 28, 2024 8.820 9.010 8.280 8.820 1,739,935 +0.13(+1.50%) Jun 27, 2024 7.580 8.690 7.570 8.690 355,898 +1.40(+19.20%) Jun 26, 2024 7.420 7.670 7.110 7.290 316,305 +0.14(+1.96%) Jun 25, 2024 7.530 7.545 7.070 7.150 167,731 -0.38(-5.05%) Jun 24, 2024 7.370 7.915 7.360 7.530 143,946 +0.12(+1.62%) Jun 21, 2024 7.700 7.700 7.270 7.410 186,877 -0.29(-3.77%) Jun 20, 2024 7.710 7.910 7.510 7.700 98,946 +0.00(+0.00%) Jun 18, 2024 8.230 8.410 7.410 7.700 399,083 -0.58(-7.00%) Jun 17, 2024 8.600 8.760 8.210 8.280 119,735 -0.21(-2.47%) Jun 14, 2024 8.910 8.980 8.490 8.490 77,005 -0.59(-6.50%) Jun 13, 2024 8.750 9.140 8.650 9.080 68,470 +0.33(+3.77%) Jun 12, 2024 8.730 8.900 8.625 8.750 69,421 +0.24(+2.82%) Jun 11, 2024 8.750 8.790 8.510 8.510 76,337 -0.21(-2.41%) Jun 10, 2024 8.610 8.790 8.490 8.720 114,767 -0.04(-0.46%) Jun 07, 2024 8.900 9.107 8.670 8.760 68,525 -0.19(-2.12%) Jun 06, 2024 9.260 9.380 8.793 8.950 117,153 -0.44(-4.69%) Jun 05, 2024 9.270 9.530 9.180 9.390 85,605 +0.20(+2.18%) Jun 04, 2024 9.470 9.580 9.120 9.190 75,850 -0.44(-4.57%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.