Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inovio Pharmaceuticals, Inc. - Common Stock (NQ:INO)

2.350 -0.010 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 2.400 2.420 2.310 2.350 542,546 -0.01(-0.42%)
Oct 30, 2025 2.450 2.465 2.360 2.360 798,484 -0.07(-2.88%)
Oct 29, 2025 2.590 2.675 2.420 2.430 1,204,749 -0.15(-5.81%)
Oct 28, 2025 2.500 2.665 2.435 2.580 1,591,326 +0.09(+3.61%)
Oct 27, 2025 2.560 2.660 2.470 2.490 2,167,767 +0.16(+6.87%)
Oct 24, 2025 2.280 2.340 2.270 2.330 628,118 +0.08(+3.56%)
Oct 23, 2025 2.230 2.310 2.211 2.250 495,802 +0.03(+1.35%)
Oct 22, 2025 2.300 2.308 2.220 2.220 1,250,159 -0.11(-4.72%)
Oct 21, 2025 2.470 2.490 2.315 2.330 1,630,761 -0.14(-5.67%)
Oct 20, 2025 2.400 2.480 2.380 2.470 518,585 +0.12(+5.11%)
Oct 17, 2025 2.420 2.445 2.350 2.350 709,589 -0.11(-4.47%)
Oct 16, 2025 2.580 2.630 2.410 2.460 838,122 -0.08(-3.15%)
Oct 15, 2025 2.490 2.580 2.450 2.540 731,175 +0.10(+4.10%)
Oct 14, 2025 2.410 2.460 2.366 2.440 782,835 -0.03(-1.21%)
Oct 13, 2025 2.590 2.630 2.400 2.470 885,483 -0.10(-3.89%)
Oct 10, 2025 2.620 2.660 2.530 2.570 1,065,169 -0.08(-3.02%)
Oct 09, 2025 2.600 2.650 2.520 2.650 918,768 +0.09(+3.52%)
Oct 08, 2025 2.380 2.680 2.560 2,394,376 +0.17(+7.11%)
Oct 07, 2025 2.410 2.440 2.280 2.390 1,011,079 -0.02(-0.83%)
Oct 06, 2025 2.430 2.575 2.410 2.410 977,245 -0.02(-0.82%)
Oct 03, 2025 2.480 2.539 2.380 2.430 778,466 -0.03(-1.22%)
Oct 02, 2025 2.400 2.500 2.395 2.460 671,913 +0.09(+3.80%)
Oct 01, 2025 2.340 2.500 2.340 2.370 869,916 +0.03(+1.28%)
Sep 30, 2025 2.440 2.445 2.275 2.340 895,910 -0.10(-4.10%)
Sep 29, 2025 2.500 2.540 2.410 2.440 638,219 -0.04(-1.61%)
Sep 26, 2025 2.440 2.485 2.380 2.480 617,324 +0.05(+2.06%)
Sep 25, 2025 2.480 2.500 2.390 2.430 562,237 -0.09(-3.57%)
Sep 24, 2025 2.430 2.520 2.390 2.520 877,310 +0.11(+4.56%)
Sep 23, 2025 2.490 2.510 2.370 2.410 855,498 -0.08(-3.21%)
Sep 22, 2025 2.320 2.500 2.283 2.490 843,065 +0.19(+8.26%)
Sep 19, 2025 2.320 2.343 2.260 2.300 1,300,532 -0.01(-0.43%)
Sep 18, 2025 2.190 2.399 2.190 2.310 1,594,070 +0.13(+5.96%)
Sep 17, 2025 2.320 2.321 2.160 2.180 1,409,502 -0.10(-4.39%)
Sep 16, 2025 2.280 2.330 2.260 2.280 698,711 +0.00(+0.00%)
Sep 15, 2025 2.380 2.419 2.260 2.280 1,628,959 -0.10(-4.20%)
Sep 12, 2025 2.660 2.669 2.380 2.380 2,473,613 -0.27(-10.19%)
Sep 11, 2025 2.640 2.820 2.600 2.650 1,509,649 +0.01(+0.38%)
Sep 10, 2025 2.740 2.820 2.635 2.640 1,231,569 -0.11(-4.00%)
Sep 09, 2025 2.890 2.979 2.670 2.750 2,389,882 -0.12(-4.18%)
Sep 08, 2025 2.820 2.970 2.780 2.870 2,210,879 +0.08(+2.87%)
Sep 05, 2025 2.760 2.860 2.655 2.790 1,663,114 +0.04(+1.45%)
Sep 04, 2025 2.750 2.790 2.610 2.750 1,743,275 +0.04(+1.48%)
Sep 03, 2025 2.570 2.770 2.550 2.710 2,861,732 +0.14(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.