Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	132.91	132.91	103.65	109.14	230,761	-17.82(-14.03%)
Oct 14, 2025	132.94	136.48	119.66	126.96	173,495	-13.78(-9.79%)
Oct 13, 2025	116.89	148.08	112.83	140.74	249,971	+34.13(+32.01%)
Oct 10, 2025	127.13	128.00	106.51	106.61	301,632	-22.66(-17.53%)
Oct 09, 2025	121.06	130.58	117.12	129.27	138,670	+9.68(+8.09%)
Oct 08, 2025	134.95	135.03	113.70	119.59	255,521	-17.13(-12.53%)
Oct 07, 2025	142.01	148.84	124.00	136.72	274,543	+1.19(+0.87%)
Oct 06, 2025	111.70	136.19	111.70	135.53	226,933	+18.39(+15.70%)
Oct 03, 2025	109.51	118.71	102.37	117.14	222,458	+10.71(+10.06%)
Oct 02, 2025	92.76	106.43	92.44	106.43	164,228	+17.98(+20.32%)
Oct 01, 2025	83.91	92.93	80.10	88.45	186,053	+4.47(+5.33%)
Sep 30, 2025	89.28	93.13	81.48	83.98	138,161	-7.69(-8.39%)
Sep 29, 2025	104.43	104.45	89.00	91.67	157,503	-9.07(-9.01%)
Sep 26, 2025	104.62	110.50	94.92	100.74	158,379	-6.77(-6.30%)
Sep 25, 2025	112.36	116.78	99.81	107.51	252,232	-14.63(-11.98%)
Sep 24, 2025	127.43	129.25	112.97	122.14	205,029	-4.40(-3.48%)
Sep 23, 2025	123.65	128.97	115.52	126.54	210,177	+9.85(+8.44%)
Sep 22, 2025	102.35	120.21	98.91	116.69	157,399	+4.72(+4.22%)
Sep 19, 2025	97.90	114.00	97.90	111.97	218,767	+10.94(+10.83%)
Sep 18, 2025	105.85	111.64	97.00	101.03	289,667	+3.96(+4.08%)
Sep 17, 2025	91.24	99.52	84.78	97.07	268,675	+9.04(+10.27%)
Sep 16, 2025	79.32	88.95	74.48	88.03	144,809	+8.29(+10.40%)
Sep 15, 2025	73.92	81.31	71.90	79.74	253,629	+9.23(+13.09%)
Sep 12, 2025	52.24	71.63	52.24	70.51	561,558	+18.83(+36.44%)
Sep 11, 2025	46.02	52.30	44.99	51.68	135,250	+6.31(+13.91%)
Sep 10, 2025	46.41	48.07	44.90	45.37	78,177	-0.27(-0.59%)
Sep 09, 2025	40.90	46.10	40.00	45.64	107,105	+5.77(+14.46%)
Sep 08, 2025	42.60	42.82	38.70	39.87	95,972	-1.63(-3.93%)
Sep 05, 2025	42.90	42.97	39.00	41.51	81,654	-0.67(-1.60%)
Sep 04, 2025	40.15	43.84	40.12	42.18	78,765	+2.17(+5.43%)
Sep 03, 2025	43.59	44.42	39.21	40.01	50,224	-4.06(-9.21%)
Sep 02, 2025	40.00	44.10	38.68	44.07	88,821	+0.43(+0.97%)
Aug 29, 2025	43.36	44.51	41.68	43.65	55,349	-0.88(-1.97%)
Aug 28, 2025	41.53	45.64	41.53	44.52	130,419	+3.50(+8.53%)
Aug 27, 2025	40.57	43.55	40.25	41.02	132,219	+1.37(+3.46%)
Aug 26, 2025	36.49	40.15	36.25	39.65	128,772	+3.53(+9.77%)
Aug 25, 2025	37.99	38.02	35.81	36.12	76,518	-2.01(-5.28%)
Aug 22, 2025	33.45	38.22	33.08	38.13	127,448	+4.69(+14.01%)
Aug 21, 2025	32.82	33.82	32.60	33.45	100,049	+0.50(+1.51%)
Aug 20, 2025	33.79	33.89	29.32	32.95	121,617	+0.00(+0.00%)
Aug 19, 2025	39.24	39.24	32.50	32.95	160,747	-6.91(-17.34%)
Aug 18, 2025	39.60	40.10	37.27	39.86	97,852	+0.10(+0.26%)
Aug 15, 2025	40.29	40.29	38.10	39.76	100,276	-1.67(-4.03%)
Aug 14, 2025	40.28	41.50	37.82	41.43	199,393	-0.52(-1.24%)
Aug 13, 2025	46.10	46.13	40.86	41.95	191,544	-3.66(-8.02%)
Aug 12, 2025	49.56	49.56	44.69	45.61	180,360	-4.16(-8.35%)
Aug 11, 2025	43.58	53.53	42.64	49.77	290,386	+6.37(+14.67%)
Aug 08, 2025	40.66	44.36	40.66	43.40	176,104	+2.62(+6.42%)
Aug 07, 2025	37.26	43.00	36.94	40.78	219,336	-1.58(-3.73%)
Aug 06, 2025	47.30	47.30	41.47	42.36	173,785	-1.62(-3.68%)
Aug 05, 2025	40.92	44.80	40.60	43.98	145,891	+4.20(+10.56%)
Aug 04, 2025	38.02	41.07	37.40	39.78	78,005	+3.28(+8.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.