Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	85.88	87.00	84.52	86.22	252,815	+0.47(+0.55%)
Oct 30, 2025	85.87	86.94	84.78	85.75	283,803	+0.75(+0.88%)
Oct 29, 2025	87.51	87.51	83.95	85.00	340,759	-2.61(-2.98%)
Oct 28, 2025	89.79	89.79	87.00	87.61	235,208	-2.04(-2.28%)
Oct 27, 2025	86.42	89.75	86.42	89.65	463,541	+4.02(+4.69%)
Oct 24, 2025	85.39	85.75	84.08	85.63	322,511	+1.94(+2.32%)
Oct 23, 2025	87.17	87.45	83.52	83.69	304,004	-3.53(-4.05%)
Oct 22, 2025	86.42	89.00	85.64	87.22	983,443	+1.05(+1.22%)
Oct 21, 2025	85.64	88.10	85.02	86.17	1,743,251	-1.00(-1.15%)
Oct 20, 2025	90.19	90.91	85.71	87.17	1,337,378	-2.77(-3.08%)
Oct 17, 2025	85.50	95.95	83.88	89.94	2,255,612	+15.58(+20.95%)
Oct 16, 2025	77.95	77.95	73.88	74.36	273,972	-2.62(-3.40%)
Oct 15, 2025	73.30	78.17	72.31	76.98	423,050	+3.98(+5.45%)
Oct 14, 2025	71.49	73.53	70.97	73.00	344,700	+1.04(+1.45%)
Oct 13, 2025	70.21	72.31	69.50	71.96	428,231	+2.06(+2.95%)
Oct 10, 2025	70.51	70.89	68.82	69.90	310,503	-0.85(-1.20%)
Oct 09, 2025	70.28	71.13	69.79	70.75	509,349	+0.47(+0.67%)
Oct 08, 2025	68.08	72.68	67.22	70.28	668,396	+2.39(+3.52%)
Oct 07, 2025	68.98	69.51	67.31	67.89	318,010	-1.39(-2.01%)
Oct 06, 2025	68.23	69.87	67.44	69.28	360,329	+1.50(+2.21%)
Oct 03, 2025	65.98	67.92	65.43	67.78	272,220	+1.92(+2.92%)
Oct 02, 2025	67.28	67.28	65.26	65.86	367,291	-1.18(-1.76%)
Oct 01, 2025	66.08	68.79	65.88	67.04	475,637	+0.96(+1.45%)
Sep 30, 2025	65.07	66.58	64.89	66.08	375,991	+1.02(+1.57%)
Sep 29, 2025	65.88	68.43	64.40	65.06	398,594	-0.49(-0.75%)
Sep 26, 2025	62.67	65.94	61.97	65.55	356,524	+3.05(+4.88%)
Sep 25, 2025	62.09	62.88	60.49	62.50	227,824	+0.11(+0.18%)
Sep 24, 2025	62.65	63.53	61.04	62.39	172,194	+0.23(+0.37%)
Sep 23, 2025	61.24	63.29	61.24	62.16	327,715	+0.66(+1.08%)
Sep 22, 2025	61.22	62.51	59.74	61.49	235,643	+0.70(+1.16%)
Sep 19, 2025	62.95	62.98	60.25	60.79	878,158	-1.84(-2.94%)
Sep 18, 2025	61.38	62.64	60.58	62.63	516,904	+1.60(+2.61%)
Sep 17, 2025	60.93	63.54	59.65	61.03	418,250	+0.69(+1.15%)
Sep 16, 2025	59.98	61.51	59.66	60.34	294,953	+0.44(+0.73%)
Sep 15, 2025	59.91	60.12	58.36	59.90	318,640	+0.13(+0.22%)
Sep 12, 2025	60.29	61.04	59.37	59.77	178,558	-0.52(-0.86%)
Sep 11, 2025	59.94	61.27	59.94	60.29	150,749	+0.35(+0.58%)
Sep 10, 2025	60.34	61.00	58.59	59.94	318,138	-0.40(-0.66%)
Sep 09, 2025	62.32	65.25	60.09	60.34	571,992	-1.57(-2.54%)
Sep 08, 2025	61.01	63.20	60.23	61.91	767,119	+1.15(+1.89%)
Sep 05, 2025	60.31	61.93	60.09	60.76	196,285	+0.57(+0.95%)
Sep 04, 2025	61.59	61.88	59.74	60.19	241,676	-1.40(-2.27%)
Sep 03, 2025	60.98	63.51	60.19	61.59	325,465	+0.19(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.