Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	176.28	179.83	157.00	168.99	1,454,168	-10.44(-5.82%)
Jan 09, 2026	189.25	190.00	178.99	179.43	1,115,628	-9.82(-5.19%)
Jan 08, 2026	187.05	189.25	186.01	189.25	162,282	+1.86(+0.99%)
Jan 07, 2026	186.06	191.40	184.84	187.39	314,035	+2.41(+1.30%)
Jan 06, 2026	184.61	187.77	183.64	184.98	277,551	+0.59(+0.32%)
Jan 05, 2026	176.53	186.45	175.84	184.39	327,882	+9.17(+5.23%)
Jan 02, 2026	176.97	178.04	173.46	175.22	174,495	-2.22(-1.25%)
Dec 31, 2025	178.69	180.00	176.76	177.44	173,692	-1.13(-0.63%)
Dec 30, 2025	177.69	178.96	177.24	178.57	202,229	-0.03(-0.02%)
Dec 29, 2025	176.36	178.74	176.18	178.60	294,393	+2.00(+1.13%)
Dec 26, 2025	177.40	178.14	175.99	176.60	273,741	+0.80(+0.46%)
Dec 24, 2025	177.21	178.60	175.79	175.80	182,141	-2.65(-1.49%)
Dec 23, 2025	179.33	180.40	176.89	178.45	537,005	-1.20(-0.67%)
Dec 22, 2025	175.13	182.38	174.60	179.65	458,914	+5.48(+3.15%)
Dec 19, 2025	168.74	178.06	168.74	174.17	822,608	+5.69(+3.38%)
Dec 18, 2025	168.31	173.25	166.49	168.48	631,556	+1.10(+0.66%)
Dec 17, 2025	167.93	170.47	167.00	167.38	306,458	-0.52(-0.31%)
Dec 16, 2025	168.80	170.57	166.56	167.90	536,513	-1.10(-0.65%)
Dec 15, 2025	168.58	172.65	168.13	169.00	456,846	+0.17(+0.10%)
Dec 12, 2025	169.00	172.28	167.07	168.83	518,059	-0.27(-0.16%)
Dec 11, 2025	173.45	174.42	169.08	169.10	525,567	-3.27(-1.90%)
Dec 10, 2025	172.70	176.14	166.76	172.37	601,785	-1.26(-0.73%)
Dec 09, 2025	173.91	177.32	172.54	173.63	358,232	+0.30(+0.17%)
Dec 08, 2025	178.57	178.57	171.24	173.33	331,774	-5.04(-2.83%)
Dec 05, 2025	180.90	181.51	176.45	178.37	401,111	-2.98(-1.64%)
Dec 04, 2025	182.04	184.03	179.18	181.35	390,147	-1.69(-0.92%)
Dec 03, 2025	181.18	187.98	179.63	183.04	339,904	+1.17(+0.64%)
Dec 02, 2025	184.83	187.02	180.35	181.87	329,269	-0.87(-0.48%)
Dec 01, 2025	183.92	186.87	181.57	182.74	356,572	-5.27(-2.80%)
Nov 28, 2025	189.23	190.66	183.97	188.01	164,198	+1.35(+0.72%)
Nov 26, 2025	188.30	192.47	186.02	186.66	309,355	-1.64(-0.87%)
Nov 25, 2025	183.18	189.73	181.97	188.30	615,302	+5.09(+2.78%)
Nov 24, 2025	179.85	187.25	178.66	183.21	648,390	+5.39(+3.03%)
Nov 21, 2025	169.18	180.31	169.18	177.82	510,827	+8.12(+4.78%)
Nov 20, 2025	170.58	174.33	167.95	169.70	546,017	+2.51(+1.50%)
Nov 19, 2025	170.04	171.38	166.07	167.19	465,124	-2.48(-1.46%)
Nov 18, 2025	167.28	174.66	164.51	169.67	551,278	+2.16(+1.29%)
Nov 17, 2025	168.00	168.29	155.00	167.51	1,010,016	-3.31(-1.94%)
Nov 14, 2025	166.64	171.09	162.35	170.82	601,999	+2.32(+1.38%)
Nov 13, 2025	183.30	184.49	168.50	168.50	653,474	-10.62(-5.93%)
Nov 12, 2025	177.99	181.38	177.38	179.12	656,118	+2.81(+1.59%)
Nov 11, 2025	177.80	182.62	174.99	176.31	704,603	+0.01(+0.01%)
Nov 10, 2025	175.81	179.03	171.75	176.30	419,891	+1.70(+0.97%)
Nov 07, 2025	177.68	178.75	171.72	174.60	365,527	-2.80(-1.58%)
Nov 06, 2025	180.51	183.39	173.70	177.40	374,600	-3.09(-1.71%)
Nov 05, 2025	181.27	181.27	176.34	180.49	370,251	-0.61(-0.34%)
Nov 04, 2025	182.68	185.04	177.74	181.10	501,785	-3.90(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.