Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ:ISPO)

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 2.730 2.790 2.670 2.790 1,992 +0.06(+2.20%)
Nov 28, 2025 2.720 2.751 2.650 2.730 12,754 +0.01(+0.37%)
Nov 26, 2025 2.670 2.780 2.650 2.720 77,529 +0.03(+1.12%)
Nov 25, 2025 2.630 2.690 2.490 2.690 84,118 +0.16(+6.32%)
Nov 24, 2025 2.390 2.530 2.350 2.530 56,670 +0.16(+6.75%)
Nov 21, 2025 2.330 2.490 2.330 2.370 9,503 +0.03(+1.46%)
Nov 20, 2025 2.450 2.450 2.310 2.336 25,094 -0.08(-3.47%)
Nov 19, 2025 2.380 2.602 2.380 2.420 19,192 +0.07(+2.98%)
Nov 18, 2025 2.420 2.450 2.350 2.350 52,094 -0.08(-3.29%)
Nov 17, 2025 2.410 2.510 2.410 2.430 36,032 -0.03(-1.22%)
Nov 14, 2025 2.530 2.660 2.435 2.460 97,613 -0.14(-5.38%)
Nov 13, 2025 2.350 2.700 2.320 2.600 200,253 +0.27(+11.59%)
Nov 12, 2025 2.400 2.410 2.300 2.330 41,068 -0.07(-2.92%)
Nov 11, 2025 2.430 2.445 2.400 2.400 17,721 -0.03(-1.23%)
Nov 10, 2025 2.460 2.470 2.410 2.430 34,464 -0.04(-1.62%)
Nov 07, 2025 2.520 2.520 2.430 2.470 33,725 -0.04(-1.59%)
Nov 06, 2025 2.550 2.600 2.500 2.510 14,687 -0.06(-2.33%)
Nov 05, 2025 2.500 2.601 2.500 2.570 37,779 -0.04(-1.53%)
Nov 04, 2025 2.650 2.800 2.580 2.610 15,179 -0.08(-2.97%)
Nov 03, 2025 2.740 2.750 2.660 2.690 15,826 -0.08(-2.89%)
Oct 31, 2025 2.820 2.830 2.705 2.770 44,093 -0.06(-2.12%)
Oct 30, 2025 2.873 2.882 2.800 2.830 17,028 -0.04(-1.39%)
Oct 29, 2025 2.870 2.885 2.860 2.870 3,935 -0.02(-0.69%)
Oct 28, 2025 2.900 2.920 2.869 2.890 11,187 -0.03(-1.03%)
Oct 27, 2025 2.910 2.940 2.900 2.920 4,084 +0.02(+0.69%)
Oct 24, 2025 2.920 2.920 2.880 2.900 6,089 -0.04(-1.36%)
Oct 23, 2025 2.850 2.940 2.850 2.940 12,610 +0.10(+3.52%)
Oct 22, 2025 2.880 2.880 2.840 2.840 12,517 -0.02(-0.53%)
Oct 21, 2025 2.915 2.915 2.820 2.855 7,099 -0.02(-0.87%)
Oct 20, 2025 2.840 2.900 2.840 2.880 13,782 +0.07(+2.49%)
Oct 17, 2025 2.770 2.830 2.760 2.810 7,321 +0.03(+1.08%)
Oct 16, 2025 2.800 2.810 2.750 2.780 19,546 -0.05(-1.73%)
Oct 15, 2025 2.820 2.840 2.750 2.829 10,599 +0.02(+0.68%)
Oct 14, 2025 2.938 2.970 2.800 2.810 10,786 -0.06(-2.09%)
Oct 13, 2025 2.750 2.880 2.720 2.870 33,693 +0.32(+12.55%)
Oct 10, 2025 2.940 2.940 2.550 2.550 79,378 -0.39(-13.27%)
Oct 09, 2025 2.960 3.010 2.930 2.940 7,739 -0.04(-1.34%)
Oct 08, 2025 3.020 3.040 2.960 2.980 16,247 -0.03(-1.00%)
Oct 07, 2025 3.080 3.080 2.960 3.010 11,821 +0.03(+1.01%)
Oct 06, 2025 3.050 3.075 2.950 2.980 17,683 -0.02(-0.67%)
Oct 03, 2025 2.950 3.010 2.900 3.000 36,066 +0.08(+2.74%)
Oct 02, 2025 2.940 3.040 2.920 2.920 50,865 -0.07(-2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.