Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	23.63	23.68	23.17	23.22	39,666	-0.10(-0.42%)
Oct 15, 2025	23.58	23.90	23.15	23.32	22,033	-0.22(-0.93%)
Oct 14, 2025	22.96	23.96	22.67	23.54	24,490	+0.10(+0.41%)
Oct 13, 2025	23.00	23.65	23.00	23.44	19,034	-0.85(-3.52%)
Oct 09, 2025				24.30	0	-0.52(-2.09%)
Oct 08, 2025				24.82	0	+0.73(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.