Iterum Therapeutics Plc (NQ: ITRM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.190	1.350	1.190	1.320	1,190,374	+0.10(+8.20%)
Nov 01, 2024	1.280	1.320	1.160	1.220	2,179,509	-0.07(-5.43%)
Oct 31, 2024	1.300	1.329	1.240	1.290	1,526,090	+0.08(+6.61%)
Oct 30, 2024	1.440	1.440	1.160	1.210	3,509,645	-0.24(-16.55%)
Oct 29, 2024	1.450	1.540	1.430	1.450	3,602,061	+0.02(+1.40%)
Oct 28, 2024	1.820	1.840	1.400	1.430	13,551,596	-0.45(-23.94%)
Oct 25, 2024	1.190	2.320	1.120	1.880	104,541,024	+0.71(+60.68%)
Oct 24, 2024	1.130	1.220	1.090	1.170	985,501	+0.05(+4.46%)
Oct 23, 2024	1.120	1.151	1.050	1.120	508,425	+0.04(+3.70%)
Oct 22, 2024	1.150	1.190	1.050	1.080	522,969	-0.04(-3.57%)
Oct 21, 2024	1.200	1.250	1.090	1.120	613,502	-0.05(-4.27%)
Oct 18, 2024	1.140	1.180	1.090	1.170	401,792	+0.08(+7.34%)
Oct 17, 2024	1.050	1.090	1.010	1.090	318,432	+0.06(+5.83%)
Oct 16, 2024	1.030	1.060	1.010	1.030	159,224	+0.01(+0.98%)
Oct 15, 2024	1.050	1.070	1.000	1.020	174,870	+0.01(+0.99%)
Oct 14, 2024	0.9800	1.050	0.9672	1.010	381,898	+0.08(+8.59%)
Oct 11, 2024	0.9500	0.9523	0.9100	0.9301	81,249	+0.00(+0.02%)
Oct 10, 2024	0.8900	0.9559	0.8080	0.9299	209,836	+0.02(+2.20%)
Oct 09, 2024	0.9600	0.9700	0.8900	0.9099	190,324	-0.05(-5.01%)
Oct 08, 2024	1.000	1.000	0.9408	0.9579	126,078	-0.02(-2.06%)
Oct 07, 2024	1.000	1.007	0.9400	0.9780	205,462	-0.03(-2.69%)
Oct 04, 2024	1.000	1.020	0.9798	1.005	122,718	+0.01(+0.90%)
Oct 03, 2024	1.030	1.050	0.9800	0.9960	236,155	-0.05(-5.14%)
Oct 02, 2024	1.090	1.090	1.030	1.050	69,548	-0.01(-0.94%)
Oct 01, 2024	1.090	1.090	1.030	1.060	161,427	-0.03(-2.75%)
Sep 30, 2024	1.050	1.090	1.030	1.090	159,844	+0.04(+3.32%)
Sep 27, 2024	1.060	1.070	1.021	1.055	226,349	+0.01(+0.96%)
Sep 26, 2024	1.100	1.100	1.020	1.045	146,409	-0.03(-2.34%)
Sep 25, 2024	1.080	1.090	1.030	1.070	111,328	-0.04(-3.60%)
Sep 24, 2024	1.030	1.110	1.020	1.110	398,399	+0.05(+4.72%)
Sep 23, 2024	1.050	1.110	1.020	1.060	135,741	+0.01(+0.47%)
Sep 20, 2024	1.100	1.100	0.9900	1.055	231,191	-0.04(-3.21%)
Sep 19, 2024	1.100	1.120	1.070	1.090	109,644	+0.00(+0.00%)
Sep 18, 2024	1.060	1.132	1.060	1.090	172,368	-0.01(-0.91%)
Sep 17, 2024	1.070	1.140	1.070	1.100	192,428	+0.04(+3.77%)
Sep 16, 2024	1.090	1.120	1.020	1.060	193,487	-0.03(-2.75%)
Sep 13, 2024	1.150	1.150	1.056	1.090	183,813	-0.02(-1.80%)
Sep 12, 2024	1.100	1.175	1.085	1.110	496,892	+0.06(+5.21%)
Sep 11, 2024	1.000	1.080	0.9300	1.055	391,663	+0.10(+11.05%)
Sep 10, 2024	1.080	1.130	0.8920	0.9500	1,501,101	-0.13(-12.04%)
Sep 06, 2024				1.080	3,813	-0.04(-3.57%)
Sep 05, 2024	1.080	1.210	1.075	1.120	530,578	+0.07(+6.16%)
Sep 04, 2024	1.130	1.140	1.040	1.055	525,128	-0.07(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.