S&P US Growth Ishares Core ETF (NQ: IUSG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	139.08	139.14	137.89	138.10	532,613	-0.88(-0.63%)
Nov 13, 2024	139.26	139.75	138.55	138.98	359,807	-0.11(-0.08%)
Nov 12, 2024	139.14	139.43	138.31	139.09	450,415	-0.08(-0.06%)
Nov 11, 2024	139.70	139.70	138.43	139.17	349,892	-0.17(-0.12%)
Nov 08, 2024	138.77	139.54	138.76	139.34	474,859	+0.55(+0.40%)
Nov 07, 2024	137.53	138.99	137.42	138.79	591,867	+2.04(+1.49%)
Nov 06, 2024	135.88	136.97	135.26	136.75	416,913	+3.45(+2.59%)
Nov 05, 2024	131.93	133.33	131.93	133.30	237,363	+1.86(+1.42%)
Nov 04, 2024	131.62	132.28	131.16	131.44	1,592,250	-0.34(-0.26%)
Nov 01, 2024	131.57	132.80	131.51	131.78	471,185	+0.92(+0.70%)
Oct 31, 2024	133.33	133.33	130.86	130.86	435,745	-3.95(-2.93%)
Oct 30, 2024	135.46	135.67	134.41	134.81	278,499	-0.51(-0.38%)
Oct 29, 2024	134.23	135.67	133.90	135.32	441,707	+0.87(+0.65%)
Oct 28, 2024	135.12	135.14	134.29	134.45	291,909	+0.38(+0.28%)
Oct 25, 2024	134.05	135.29	133.82	134.07	827,405	+0.55(+0.41%)
Oct 24, 2024	133.69	133.70	132.81	133.52	440,941	+0.83(+0.63%)
Oct 23, 2024	134.29	134.29	131.89	132.69	959,596	-2.09(-1.55%)
Oct 22, 2024	133.96	135.15	133.77	134.78	275,379	+0.08(+0.06%)
Oct 21, 2024	134.07	134.76	133.66	134.70	526,325	+0.38(+0.28%)
Oct 18, 2024	134.34	134.58	134.05	134.32	269,303	+0.77(+0.58%)
Oct 17, 2024	134.90	134.90	133.55	133.55	591,963	+0.06(+0.04%)
Oct 16, 2024	133.16	133.57	132.37	133.49	299,875	+0.19(+0.14%)
Oct 15, 2024	134.85	134.87	132.74	133.30	336,817	-1.37(-1.02%)
Oct 14, 2024	134.04	134.92	134.04	134.67	306,814	+1.23(+0.92%)
Oct 11, 2024	132.88	133.66	132.63	133.44	705,582	+0.36(+0.27%)
Oct 10, 2024	132.73	133.42	132.26	133.08	1,415,488	-0.04(-0.03%)
Oct 09, 2024	132.31	133.26	132.03	133.12	433,079	+0.84(+0.64%)
Oct 08, 2024	131.05	132.40	131.04	132.28	296,537	+1.94(+1.49%)
Oct 07, 2024	131.29	131.57	130.20	130.34	322,531	-1.35(-1.03%)
Oct 04, 2024	131.72	131.78	130.42	131.69	337,653	+1.34(+1.03%)
Oct 03, 2024	129.85	130.93	129.59	130.35	355,803	+0.11(+0.08%)
Oct 02, 2024	129.80	130.56	129.11	130.24	565,052	+0.28(+0.22%)
Oct 01, 2024	131.70	131.70	129.23	129.96	613,841	-1.95(-1.48%)
Sep 30, 2024	130.86	131.92	130.36	131.91	330,005	+0.79(+0.60%)
Sep 27, 2024	131.98	131.98	130.93	131.12	292,474	-0.71(-0.54%)
Sep 26, 2024	132.77	132.96	131.08	131.83	271,604	+0.45(+0.34%)
Sep 25, 2024	131.27	131.92	131.15	131.38	276,756	+0.02(+0.02%)
Sep 24, 2024	131.11	131.42	129.89	131.36	274,473	+0.64(+0.49%)
Sep 23, 2024	130.75	130.98	130.39	130.72	320,319	+0.25(+0.19%)
Sep 20, 2024	130.43	130.96	129.74	130.47	265,848	-0.29(-0.22%)
Sep 19, 2024	130.35	131.26	129.98	130.76	332,971	+3.06(+2.40%)
Sep 18, 2024	128.22	129.48	127.57	127.70	430,044	-0.40(-0.31%)
Sep 17, 2024	128.73	129.10	127.47	128.09	321,373	+0.18(+0.14%)
Sep 16, 2024	127.71	128.06	127.07	127.92	567,670	-0.47(-0.37%)
Sep 13, 2024	127.80	128.61	127.69	128.38	277,866	+0.77(+0.60%)
Sep 12, 2024	126.42	127.87	125.94	127.62	410,684	+1.52(+1.20%)
Sep 11, 2024	124.03	126.42	121.96	126.10	313,114	+2.36(+1.90%)
Sep 10, 2024	123.19	123.81	122.25	123.74	281,014	+1.05(+0.85%)
Sep 09, 2024	122.52	122.86	121.51	122.70	418,686	+1.34(+1.10%)
Sep 06, 2024	124.21	124.35	121.01	121.36	412,743	-2.60(-2.10%)
Sep 05, 2024	123.58	125.19	123.38	123.96	454,859	+0.17(+0.14%)
Sep 04, 2024	123.42	124.76	123.20	123.79	554,169	-0.43(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.