My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JBDI Holdings Limited - Ordinary Shares (NQ:JBDI)

1.880 +0.240 (+14.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 1.680 1.890 1.640 1.880 189,385 +0.24(+14.63%)
Oct 15, 2025 1.800 1.830 1.600 1.640 210,641 -0.23(-12.30%)
Oct 14, 2025 1.940 1.991 1.790 1.870 129,336 -0.06(-3.11%)
Oct 13, 2025 1.950 2.110 1.930 1.930 227,328 -0.05(-2.53%)
Oct 10, 2025 2.160 2.160 1.830 1.980 354,759 -0.14(-6.60%)
Oct 09, 2025 2.030 2.280 2.000 2.120 511,658 +0.08(+3.92%)
Oct 08, 2025 1.910 2.080 1.879 2.040 409,381 +0.19(+10.27%)
Oct 07, 2025 2.070 2.070 1.821 1.850 307,764 -0.18(-8.87%)
Oct 06, 2025 1.570 2.040 1.570 2.030 699,179 +0.48(+30.97%)
Oct 03, 2025 1.620 1.660 1.530 1.550 129,196 -0.08(-4.91%)
Oct 02, 2025 1.700 1.720 1.600 1.630 229,746 -0.01(-0.61%)
Oct 01, 2025 1.710 1.730 1.560 1.640 167,143 -0.07(-4.09%)
Sep 30, 2025 1.900 1.900 1.710 1.710 130,081 -0.14(-7.57%)
Sep 29, 2025 1.840 1.900 1.800 1.850 153,298 +0.01(+0.54%)
Sep 26, 2025 1.990 1.990 1.825 1.840 168,823 -0.08(-4.17%)
Sep 25, 2025 2.090 2.150 1.900 1.920 319,779 -0.16(-7.69%)
Sep 24, 2025 1.910 2.100 1.710 2.080 554,224 +0.24(+13.04%)
Sep 23, 2025 1.800 1.930 1.710 1.840 748,344 +0.21(+12.88%)
Sep 22, 2025 1.410 1.680 1.370 1.630 424,574 +0.18(+12.41%)
Sep 19, 2025 1.610 1.620 1.440 1.450 185,862 -0.17(-10.49%)
Sep 18, 2025 1.710 1.850 1.610 1.620 211,924 -0.08(-4.71%)
Sep 17, 2025 1.890 1.960 1.700 1.700 283,436 -0.20(-10.53%)
Sep 16, 2025 2.040 2.120 1.800 1.900 378,793 -0.10(-5.00%)
Sep 15, 2025 2.220 2.220 1.900 2.000 381,435 -0.21(-9.50%)
Sep 12, 2025 1.880 2.500 1.880 2.210 1,322,621 +0.31(+16.32%)
Sep 11, 2025 1.800 2.290 1.800 1.900 1,351,549 -0.47(-19.83%)
Sep 10, 2025 2.040 3.000 1.700 2.370 70,294,456 +1.30(+120.47%)
Sep 09, 2025 1.030 1.170 1.005 1.075 4,926,483 +0.05(+5.39%)
Sep 08, 2025 1.040 1.040 0.9800 1.020 7,496 +0.00(+0.00%)
Sep 05, 2025 0.9600 1.040 0.9600 1.020 21,885 +0.05(+5.14%)
Sep 04, 2025 1.000 1.010 0.9700 0.9701 26,189 -0.04(-3.95%)
Sep 03, 2025 1.000 1.010 0.9950 1.010 11,790 +0.00(+0.00%)
Sep 02, 2025 1.030 1.030 0.9901 1.010 10,531 -0.01(-0.98%)
Aug 29, 2025 1.030 1.030 1.000 1.020 9,423 -0.01(-0.97%)
Aug 28, 2025 1.020 1.030 0.9900 1.030 6,706 +0.01(+0.49%)
Aug 27, 2025 1.010 1.044 1.000 1.025 8,200 +0.01(+1.49%)
Aug 26, 2025 1.030 1.049 1.000 1.010 6,775 -0.03(-2.64%)
Aug 25, 2025 1.020 1.070 1.012 1.037 15,226 -0.01(-1.20%)
Aug 22, 2025 1.070 1.090 1.020 1.050 41,529 -0.02(-1.86%)
Aug 21, 2025 0.9339 1.070 0.9339 1.070 62,990 +0.13(+14.07%)
Aug 20, 2025 0.9300 1.000 0.9300 0.9379 27,067 -0.02(-2.30%)
Aug 19, 2025 1.000 1.010 0.9300 0.9600 54,558 -0.04(-4.00%)
Aug 18, 2025 1.010 1.020 1.000 1.000 11,996 -0.03(-2.91%)
Aug 15, 2025 1.030 1.040 1.010 1.030 7,062 +0.01(+0.98%)
Aug 14, 2025 1.019 1.029 1.000 1.020 14,576 +0.01(+0.49%)
Aug 13, 2025 0.9700 1.020 0.9700 1.015 22,299 +0.01(+1.50%)
Aug 12, 2025 0.9800 1.020 0.9801 1.000 10,596 +0.02(+2.03%)
Aug 11, 2025 1.000 1.000 0.9701 0.9801 2,951 -0.02(-1.99%)
Aug 08, 2025 1.049 1.049 1.000 1.000 6,806 -0.02(-1.96%)
Aug 07, 2025 1.040 1.070 1.000 1.020 34,450 -0.03(-2.86%)
Aug 06, 2025 0.9790 1.050 0.9411 1.050 45,997 +0.09(+9.38%)
Aug 05, 2025 0.8800 0.9800 0.8798 0.9600 25,209 +0.04(+4.63%)
Aug 04, 2025 0.9000 0.9200 0.8800 0.9175 10,989 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.