Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jade Biosciences, Inc. - Common Stock (NQ:JBIO)

12.82 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 12.51 13.21 12.51 12.82 100,425 +0.34(+2.72%)
Nov 26, 2025 12.50 13.04 12.30 12.48 136,019 -0.06(-0.48%)
Nov 25, 2025 12.48 12.98 12.01 12.54 209,360 +0.39(+3.21%)
Nov 24, 2025 11.95 12.86 11.68 12.15 270,989 +0.15(+1.25%)
Nov 21, 2025 11.43 12.89 11.02 12.00 286,671 +0.52(+4.53%)
Nov 20, 2025 12.65 13.25 11.42 11.48 143,833 -0.98(-7.87%)
Nov 19, 2025 12.73 13.23 12.22 12.46 185,979 -0.19(-1.50%)
Nov 18, 2025 12.84 12.92 12.10 12.65 154,819 +0.06(+0.48%)
Nov 17, 2025 11.00 13.57 10.97 12.59 569,278 +1.89(+17.66%)
Nov 14, 2025 9.600 11.00 9.600 10.70 580,870 +1.02(+10.54%)
Nov 13, 2025 9.850 10.09 9.510 9.680 77,021 -0.32(-3.20%)
Nov 12, 2025 9.840 10.27 9.755 10.00 145,253 +0.20(+2.04%)
Nov 11, 2025 9.320 10.05 8.950 9.800 172,301 +0.52(+5.60%)
Nov 10, 2025 9.420 9.700 8.825 9.280 144,930 +0.09(+0.98%)
Nov 07, 2025 8.950 9.275 8.360 9.190 100,673 +0.24(+2.68%)
Nov 06, 2025 9.590 9.605 8.800 8.950 369,599 -0.65(-6.77%)
Nov 05, 2025 9.050 9.880 8.970 9.600 313,187 +0.60(+6.67%)
Nov 04, 2025 9.420 9.510 8.895 9.000 169,256 -0.47(-4.96%)
Nov 03, 2025 9.940 9.971 9.260 9.470 168,364 -0.33(-3.37%)
Oct 31, 2025 9.720 9.960 9.520 9.800 484,560 -0.05(-0.51%)
Oct 30, 2025 9.430 10.28 9.350 9.850 136,596 +0.36(+3.79%)
Oct 29, 2025 9.780 10.28 9.360 9.490 139,438 -0.30(-3.06%)
Oct 28, 2025 10.14 10.23 9.700 9.790 191,724 -0.40(-3.93%)
Oct 27, 2025 10.05 10.52 9.880 10.19 143,563 +0.19(+1.90%)
Oct 24, 2025 10.06 10.20 9.830 10.00 94,319 +0.07(+0.70%)
Oct 23, 2025 9.750 10.17 9.630 9.930 109,828 +0.28(+2.90%)
Oct 22, 2025 10.03 10.15 9.300 9.650 213,773 -0.38(-3.79%)
Oct 21, 2025 9.970 10.47 9.800 10.03 329,581 +0.03(+0.30%)
Oct 20, 2025 9.560 10.23 9.500 10.00 148,182 +0.63(+6.72%)
Oct 17, 2025 9.730 9.843 8.980 9.370 156,303 -0.42(-4.24%)
Oct 16, 2025 9.880 10.37 9.683 9.785 156,093 -0.12(-1.16%)
Oct 15, 2025 9.170 10.29 9.170 9.900 109,326 +0.75(+8.20%)
Oct 14, 2025 8.950 9.405 8.880 9.150 241,960 +0.06(+0.66%)
Oct 13, 2025 8.840 9.250 8.840 9.090 194,355 +0.01(+0.11%)
Oct 10, 2025 9.540 9.775 8.970 9.080 190,631 -0.32(-3.40%)
Oct 09, 2025 9.780 9.780 9.210 9.400 219,054 +0.32(+3.52%)
Oct 08, 2025 9.010 9.335 8.776 9.080 256,807 +0.04(+0.44%)
Oct 07, 2025 9.310 9.380 8.520 9.040 941,607 -0.10(-1.09%)
Oct 06, 2025 8.820 9.260 8.765 9.140 61,978 +0.28(+3.16%)
Oct 03, 2025 8.460 8.990 8.200 8.860 41,280 +0.53(+6.36%)
Oct 02, 2025 9.100 8.701 8.160 8.330 56,093 -0.78(-8.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.