Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JetBlue Airways Corporation - Common Stock (NQ:JBLU)

5.485 -0.175 (-3.09%)
Streaming Delayed Price Updated: 3:12 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 5.600 5.850 5.505 5.660 30,966,030 +0.06(+1.07%)
Apr 14, 2026 5.030 5.630 5.010 5.600 45,000,512 +0.81(+16.91%)
Apr 13, 2026 4.570 4.830 4.550 4.790 17,202,680 +0.05(+1.05%)
Apr 10, 2026 4.930 4.940 4.670 4.740 16,480,406 -0.19(-3.85%)
Apr 09, 2026 5.000 5.100 4.830 4.930 17,578,292 -0.11(-2.18%)
Apr 08, 2026 5.110 5.215 4.940 5.040 42,510,932 +0.49(+10.77%)
Apr 07, 2026 4.520 4.570 4.365 4.550 22,177,916 -0.02(-0.44%)
Apr 06, 2026 4.460 4.610 4.440 4.570 22,287,028 +0.05(+1.11%)
Apr 02, 2026 4.330 4.560 4.300 4.520 23,840,754 -0.03(-0.66%)
Apr 01, 2026 4.500 4.630 4.470 4.550 24,665,288 +0.13(+2.94%)
Mar 31, 2026 4.160 4.490 4.155 4.420 34,945,016 +0.30(+7.28%)
Mar 30, 2026 4.210 4.310 4.090 4.120 26,478,442 -0.10(-2.37%)
Mar 27, 2026 4.430 4.510 4.180 4.220 26,210,564 -0.29(-6.43%)
Mar 26, 2026 4.590 4.678 4.370 4.510 32,781,486 -0.24(-5.05%)
Mar 25, 2026 4.275 4.990 4.230 4.750 106,182,160 +0.56(+13.37%)
Mar 24, 2026 4.110 4.340 4.075 4.190 28,394,908 -0.01(-0.24%)
Mar 23, 2026 4.230 4.370 4.130 4.200 33,076,208 +0.17(+4.22%)
Mar 20, 2026 4.080 4.160 3.990 4.030 30,212,112 -0.08(-1.95%)
Mar 19, 2026 3.960 4.130 3.870 4.110 41,577,704 +0.05(+1.23%)
Mar 18, 2026 4.180 4.230 4.050 4.060 29,263,266 -0.15(-3.56%)
Mar 17, 2026 4.390 4.495 4.170 4.210 31,747,064 -0.05(-1.17%)
Mar 16, 2026 4.160 4.270 4.135 4.260 19,916,996 +0.14(+3.40%)
Mar 13, 2026 4.200 4.240 4.065 4.120 24,864,012 -0.04(-0.96%)
Mar 12, 2026 4.300 4.320 4.150 4.160 24,798,436 -0.25(-5.67%)
Mar 11, 2026 4.480 4.580 4.370 4.410 17,994,184 +0.00(+0.00%)
Mar 10, 2026 4.475 4.640 4.295 4.410 33,737,420 -0.11(-2.43%)
Mar 09, 2026 4.270 4.545 4.080 4.520 33,007,232 +0.03(+0.67%)
Mar 06, 2026 4.490 4.550 4.310 4.490 23,382,118 -0.07(-1.54%)
Mar 05, 2026 4.990 5.010 4.540 4.560 35,734,612 -0.49(-9.70%)
Mar 04, 2026 5.190 5.280 5.025 5.050 9,749,449 -0.07(-1.37%)
Mar 03, 2026 5.000 5.228 4.850 5.120 14,521,431 -0.10(-1.92%)
Mar 02, 2026 5.530 5.540 5.150 5.220 19,492,692 -0.32(-5.78%)
Feb 27, 2026 5.690 5.700 5.440 5.540 10,962,084 -0.26(-4.48%)
Feb 26, 2026 5.670 5.850 5.630 5.800 13,947,211 +0.23(+4.13%)
Feb 25, 2026 5.800 5.820 5.500 5.570 13,104,020 -0.16(-2.79%)
Feb 24, 2026 5.810 6.065 5.615 5.730 23,469,242 -0.10(-1.72%)
Feb 23, 2026 5.820 6.030 5.720 5.830 12,279,015 -0.14(-2.43%)
Feb 20, 2026 5.890 6.060 5.805 5.975 10,417,509 +0.06(+1.10%)
Feb 19, 2026 6.340 6.380 5.785 5.910 19,671,544 -0.55(-8.51%)
Feb 18, 2026 5.950 6.460 5.870 6.460 20,766,152 +0.39(+6.43%)
Feb 17, 2026 5.910 6.185 5.910 6.070 13,529,986 +0.16(+2.71%)
Feb 13, 2026 5.700 5.930 5.600 5.910 13,813,882 +0.28(+4.97%)
Feb 12, 2026 5.950 6.010 5.470 5.630 15,275,645 -0.18(-3.10%)
Feb 11, 2026 6.090 6.225 5.790 5.810 13,243,317 -0.20(-3.33%)
Feb 10, 2026 6.150 6.190 5.970 6.010 12,287,053 -0.15(-2.44%)
Feb 09, 2026 6.310 6.436 6.130 6.160 12,965,662 -0.19(-2.99%)
Feb 06, 2026 6.090 6.500 6.050 6.350 23,332,624 +0.31(+5.13%)
Feb 05, 2026 5.900 6.050 5.730 6.040 22,714,004 +0.08(+1.34%)
Feb 04, 2026 5.640 6.020 5.620 5.960 30,474,004 +0.39(+7.00%)
Feb 03, 2026 5.470 5.740 5.430 5.570 32,088,996 +0.30(+5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.