Johnson Outdoors (NQ: JOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	31.61	32.16	31.61	32.08	30,611	+0.46(+1.45%)
Oct 31, 2024	32.22	32.29	31.60	31.62	42,146	-0.75(-2.32%)
Oct 30, 2024	32.58	32.99	32.01	32.37	22,430	-0.10(-0.31%)
Oct 29, 2024	32.40	32.74	32.34	32.47	24,170	-0.12(-0.37%)
Oct 28, 2024	32.26	32.85	32.26	32.59	19,122	+0.43(+1.34%)
Oct 25, 2024	32.79	33.00	32.13	32.16	21,443	-0.35(-1.08%)
Oct 24, 2024	33.27	33.27	32.36	32.51	26,821	-0.63(-1.90%)
Oct 23, 2024	33.11	33.26	32.78	33.14	23,374	-0.24(-0.72%)
Oct 22, 2024	34.11	34.11	33.25	33.38	28,574	-0.50(-1.48%)
Oct 21, 2024	34.37	34.57	33.74	33.88	44,536	-0.73(-2.11%)
Oct 18, 2024	34.86	34.86	34.42	34.61	19,623	-0.06(-0.17%)
Oct 17, 2024	34.62	34.75	34.24	34.67	23,030	+0.05(+0.14%)
Oct 16, 2024	33.68	34.64	33.68	34.62	42,034	+1.12(+3.34%)
Oct 15, 2024	33.33	34.05	33.33	33.50	37,554	+0.05(+0.15%)
Oct 14, 2024	33.95	33.98	33.45	33.45	23,270	-0.56(-1.65%)
Oct 11, 2024	33.71	34.05	33.50	34.01	25,661	+0.50(+1.49%)
Oct 10, 2024	33.69	33.87	33.43	33.51	34,926	-0.54(-1.59%)
Oct 09, 2024	34.02	34.30	34.00	34.05	31,203	+0.27(+0.80%)
Oct 08, 2024	33.85	34.15	33.68	33.78	47,366	-0.19(-0.55%)
Oct 07, 2024	34.27	34.27	33.39	33.97	25,190	-0.35(-1.01%)
Oct 04, 2024	34.66	34.97	34.06	34.31	36,382	-0.22(-0.63%)
Oct 03, 2024	34.66	34.99	34.21	34.53	39,193	-0.59(-1.69%)
Oct 02, 2024	34.96	35.30	34.87	35.13	26,002	-0.10(-0.28%)
Oct 01, 2024	35.86	35.86	35.02	35.23	31,836	-0.62(-1.74%)
Sep 30, 2024	36.04	36.35	35.48	35.85	35,444	-0.26(-0.71%)
Sep 27, 2024	37.12	37.52	36.11	36.11	56,692	-0.56(-1.54%)
Sep 26, 2024	35.86	36.67	35.60	36.67	42,343	+1.03(+2.89%)
Sep 25, 2024	36.29	36.29	35.18	35.64	27,259	-0.62(-1.72%)
Sep 24, 2024	37.22	37.32	36.22	36.27	33,788	-0.73(-1.98%)
Sep 23, 2024	37.22	37.42	36.77	37.00	60,761	+0.07(+0.19%)
Sep 20, 2024	37.63	37.73	36.90	36.93	190,055	-0.79(-2.10%)
Sep 19, 2024	37.53	37.91	37.20	37.72	41,489	+0.71(+1.93%)
Sep 18, 2024	37.40	38.20	36.65	37.01	37,260	+0.07(+0.19%)
Sep 17, 2024	36.75	37.84	36.65	36.94	30,514	+0.62(+1.72%)
Sep 16, 2024	36.03	36.34	35.42	36.32	58,264	+0.21(+0.58%)
Sep 13, 2024	35.23	36.18	35.14	36.11	40,751	+0.97(+2.76%)
Sep 12, 2024	35.12	35.37	34.77	35.14	19,265	-0.04(-0.11%)
Sep 11, 2024	35.23	35.29	34.64	35.18	32,112	-0.06(-0.17%)
Sep 10, 2024	34.48	35.27	34.22	35.24	58,362	+0.54(+1.57%)
Sep 09, 2024	35.77	35.77	34.58	34.69	60,330	-0.74(-2.10%)
Sep 06, 2024	35.92	36.18	35.21	35.43	34,097	-1.01(-2.77%)
Sep 05, 2024	36.37	36.59	35.93	36.44	28,281	+0.17(+0.46%)
Sep 04, 2024	35.88	36.34	35.45	36.28	26,950	+0.50(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.