Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics, Inc. - Class A Common Stock (NQ:JSPR)

1.715 -0.065 (-3.65%)
Streaming Delayed Price Updated: 1:18 PM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 1.930 1.978 1.720 1.780 662,593 +0.00(+0.00%)
Nov 07, 2025 1.820 1.825 1.600 1.780 542,985 -0.05(-2.73%)
Nov 06, 2025 2.000 2.000 1.810 1.830 262,560 -0.12(-6.15%)
Nov 05, 2025 1.940 1.970 1.830 1.950 450,839 +0.14(+7.73%)
Nov 04, 2025 2.050 2.056 1.800 1.810 494,162 -0.29(-13.81%)
Nov 03, 2025 2.260 2.264 2.050 2.100 324,219 -0.18(-7.89%)
Oct 31, 2025 2.220 2.330 2.200 2.280 241,650 +0.10(+4.59%)
Oct 30, 2025 2.390 2.480 2.160 2.180 532,186 -0.18(-7.63%)
Oct 29, 2025 2.340 2.520 2.290 2.360 449,488 +0.02(+0.85%)
Oct 28, 2025 2.330 2.390 2.290 2.340 278,960 +0.01(+0.43%)
Oct 27, 2025 2.370 2.410 2.300 2.330 313,691 -0.04(-1.69%)
Oct 24, 2025 2.390 2.410 2.330 2.370 775,673 +0.04(+1.72%)
Oct 23, 2025 2.400 2.490 2.300 2.330 328,579 -0.07(-2.92%)
Oct 22, 2025 2.520 2.568 2.350 2.400 241,536 -0.14(-5.51%)
Oct 21, 2025 2.520 2.561 2.470 2.540 190,452 +0.03(+1.20%)
Oct 20, 2025 2.530 2.690 2.460 2.510 674,176 +0.06(+2.45%)
Oct 17, 2025 2.470 2.510 2.405 2.450 218,985 -0.03(-1.21%)
Oct 16, 2025 2.640 2.655 2.470 2.480 245,089 -0.12(-4.62%)
Oct 15, 2025 2.500 2.610 2.450 2.600 479,280 +0.09(+3.59%)
Oct 14, 2025 2.370 2.510 2.330 2.510 451,202 +0.11(+4.58%)
Oct 13, 2025 2.430 2.430 2.340 2.400 219,256 +0.00(+0.00%)
Oct 10, 2025 2.480 2.570 2.340 2.400 347,308 -0.09(-3.61%)
Oct 09, 2025 2.420 2.510 2.345 2.490 440,025 +0.09(+3.75%)
Oct 08, 2025 2.450 2.450 2.290 2.400 348,283 -0.03(-1.23%)
Oct 07, 2025 2.410 2.499 2.320 2.430 437,028 +0.03(+1.25%)
Oct 06, 2025 2.520 2.530 2.390 2.400 235,326 -0.09(-3.61%)
Oct 03, 2025 2.430 2.528 2.400 2.490 244,039 +0.07(+2.89%)
Oct 02, 2025 2.400 2.459 2.370 2.420 152,552 +0.02(+0.83%)
Oct 01, 2025 2.360 2.450 2.360 2.400 1,458,840 +0.02(+0.84%)
Sep 30, 2025 2.490 2.519 2.270 2.380 411,636 -0.11(-4.42%)
Sep 29, 2025 2.500 2.570 2.440 2.490 388,878 +0.02(+0.81%)
Sep 26, 2025 2.360 2.495 2.260 2.470 735,034 +0.14(+6.01%)
Sep 25, 2025 2.500 2.530 2.215 2.330 882,571 +0.00(+0.00%)
Sep 24, 2025 2.410 2.490 2.310 2.330 417,052 -0.07(-2.92%)
Sep 23, 2025 2.520 2.560 2.380 2.400 314,039 -0.14(-5.51%)
Sep 22, 2025 2.500 2.540 2.435 2.540 442,207 +0.04(+1.60%)
Sep 19, 2025 2.450 2.560 2.360 2.500 1,486,471 -0.09(-3.47%)
Sep 18, 2025 2.400 2.605 2.360 2.590 336,448 +0.26(+11.16%)
Sep 17, 2025 2.440 2.450 2.320 2.330 166,817 -0.10(-4.12%)
Sep 16, 2025 2.380 2.495 2.360 2.430 116,634 +0.05(+2.10%)
Sep 15, 2025 2.440 2.485 2.320 2.380 196,884 -0.05(-2.06%)
Sep 12, 2025 2.550 2.550 2.430 2.430 212,195 -0.13(-5.08%)
Sep 11, 2025 2.590 2.630 2.470 2.560 252,254 -0.02(-0.78%)
Sep 10, 2025 2.570 2.660 2.521 2.580 74,501 -0.01(-0.39%)
Sep 09, 2025 2.650 2.670 2.500 2.590 176,690 -0.06(-2.26%)
Sep 08, 2025 2.780 2.780 2.610 2.650 143,022 -0.07(-2.57%)
Sep 05, 2025 2.720 2.780 2.680 2.720 115,573 +0.03(+1.12%)
Sep 04, 2025 2.690 2.695 2.580 2.690 133,775 -0.03(-1.10%)
Sep 03, 2025 2.760 2.830 2.690 2.720 117,796 -0.04(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.