Jowell Global Ltd (NQ: JWEL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	1.860	1.860	1.720	1.773	2,829	+0.01(+0.76%)
Oct 29, 2024	1.740	1.760	1.690	1.760	4,051	-0.01(-0.56%)
Oct 28, 2024	1.770	1.770	1.770	1.770	517	+0.03(+1.71%)
Oct 25, 2024	1.740	1.953	1.735	1.740	17,225	-0.02(-1.12%)
Oct 24, 2024	1.890	1.947	1.702	1.760	11,190	-0.06(-3.30%)
Oct 23, 2024	1.910	1.960	1.790	1.820	12,715	-0.23(-11.22%)
Oct 22, 2024	1.740	2.070	1.686	2.050	48,067	+0.47(+30.08%)
Oct 21, 2024	1.580	1.576	1.576	1.576	1,530	+0.06(+3.68%)
Oct 18, 2024	1.520	1.680	1.510	1.520	2,447	+0.02(+1.33%)
Oct 17, 2024	1.590	1.590	1.500	1.500	3,192	-0.09(-5.65%)
Oct 16, 2024	1.620	1.620	1.554	1.590	2,654	-0.03(-1.86%)
Oct 15, 2024	1.625	1.738	1.580	1.620	12,701	+0.03(+1.89%)
Oct 14, 2024	1.620	1.700	1.530	1.590	8,276	+0.00(+0.00%)
Oct 11, 2024	1.610	1.763	1.500	1.590	27,018	-0.15(-8.62%)
Oct 10, 2024	1.610	1.740	1.450	1.740	6,147	+0.09(+5.69%)
Oct 09, 2024	1.570	1.670	1.570	1.646	3,681	-0.04(-2.30%)
Oct 08, 2024	1.500	1.734	1.500	1.685	25,171	-0.14(-7.91%)
Oct 07, 2024	1.820	1.860	1.720	1.830	11,874	+0.12(+7.01%)
Oct 04, 2024	1.840	1.875	1.670	1.710	18,182	-0.01(-0.58%)
Oct 03, 2024	1.950	1.970	1.690	1.720	54,887	-0.28(-14.21%)
Oct 02, 2024	2.520	2.660	1.810	2.005	184,024	-0.53(-21.06%)
Oct 01, 2024	1.810	2.880	1.660	2.540	310,265	+0.79(+45.05%)
Sep 30, 2024	1.340	2.000	1.340	1.751	34,926	+0.40(+29.70%)
Sep 27, 2024	1.550	1.550	1.250	1.350	7,271	-0.03(-2.17%)
Sep 26, 2024	1.400	1.536	1.370	1.380	6,108	-0.07(-4.50%)
Sep 25, 2024	1.470	1.470	1.445	1.445	557	+0.02(+1.44%)
Sep 24, 2024	1.300	1.480	1.275	1.425	5,175	+0.00(+0.32%)
Sep 20, 2024				1.420	224	+0.02(+1.79%)
Sep 19, 2024	1.410	1.490	1.395	1.395	11,042	-0.02(-1.52%)
Sep 17, 2024				1.417	129	+0.04(+3.19%)
Sep 16, 2024	1.230	1.479	1.230	1.373	6,422	+0.01(+0.94%)
Sep 13, 2024	1.360	1.400	1.360	1.360	1,200	+0.00(+0.09%)
Sep 12, 2024	1.340	1.370	1.200	1.359	2,203	-0.01(-0.82%)
Sep 11, 2024	1.370	1.370	1.370	1.370	726	+0.02(+1.48%)
Sep 10, 2024	1.300	1.350	1.300	1.350	4,352	-0.09(-6.20%)
Sep 09, 2024	1.310	1.510	1.290	1.439	10,538	+0.22(+17.88%)
Sep 06, 2024	1.500	1.500	1.221	1.221	10,535	-0.30(-19.67%)
Sep 03, 2024				1.520	232	+0.03(+1.76%)
Aug 30, 2024	1.494	1.494	1.494	1.494	530	+0.04(+3.01%)
Aug 29, 2024	1.360	1.450	1.360	1.450	921	-0.00(-0.01%)
Aug 28, 2024	1.550	1.680	1.450	1.450	4,503	-0.15(-9.55%)
Aug 27, 2024	1.550	1.680	1.550	1.603	7,816	+0.08(+5.47%)
Aug 26, 2024	1.320	1.560	1.320	1.520	5,289	-0.03(-1.94%)
Aug 23, 2024	1.560	1.570	1.550	1.550	2,683	+0.07(+4.73%)
Aug 22, 2024	1.250	1.485	1.250	1.480	3,799	+0.08(+5.71%)
Aug 21, 2024	1.430	1.700	1.290	1.400	4,450	-0.04(-2.76%)
Aug 20, 2024	1.240	1.440	1.220	1.440	6,737	+0.25(+20.98%)
Aug 15, 2024				1.190	242	-0.20(-14.25%)
Aug 13, 2024				1.388	54	+0.16(+12.83%)
Aug 09, 2024				1.230	344	-0.08(-6.11%)
Aug 07, 2024				1.310	140	+0.00(+0.00%)
Aug 05, 2024				1.310	85	-0.04(-2.89%)
Aug 02, 2024	1.390	1.390	1.330	1.349	2,826	-0.03(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.