This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

JX Luxventure Group Inc. - Common Stock (NQ:JXG)

3.725 -0.175 (-4.49%)

Streaming Delayed Price Updated: 3:55 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	3.750	3.750	3.720	3.725	1,106	-0.17(-4.49%)
Feb 26, 2026	4.000	4.000	3.860	3.900	2,682	+0.09(+2.36%)
Feb 25, 2026	3.500	3.930	3.450	3.810	19,429	+0.38(+11.08%)
Feb 24, 2026	3.311	3.450	3.311	3.430	2,175	-0.22(-6.03%)
Feb 23, 2026	3.500	3.650	3.440	3.650	1,766	-0.12(-3.18%)
Feb 19, 2026				3.770	1,563	-0.16(-4.07%)
Feb 18, 2026	3.950	4.050	3.660	3.930	18,482	-0.14(-3.44%)
Feb 17, 2026	4.050	4.100	4.050	4.070	1,239	+0.07(+1.75%)
Feb 13, 2026	4.120	4.130	4.000	4.000	2,497	-0.05(-1.13%)
Feb 12, 2026	4.020	4.200	3.950	4.046	4,034	+0.04(+0.89%)
Feb 11, 2026	4.190	4.190	4.010	4.010	3,233	-0.06(-1.47%)
Feb 10, 2026	4.150	4.150	4.070	4.070	2,675	+0.13(+3.30%)
Feb 09, 2026	4.240	4.240	3.940	3.940	3,141	-0.07(-1.75%)
Feb 06, 2026	3.910	4.150	3.910	4.010	1,026	-0.02(-0.50%)
Feb 05, 2026	4.200	4.170	4.020	4.030	1,755	-0.14(-3.36%)
Feb 04, 2026	4.190	4.220	4.070	4.170	2,435	-0.03(-0.71%)
Feb 03, 2026	3.880	4.300	3.880	4.200	6,723	+0.03(+0.72%)
Feb 02, 2026	4.120	4.300	4.120	4.170	10,306	+0.05(+1.21%)
Jan 30, 2026	4.100	4.730	4.020	4.120	12,071	-0.08(-1.90%)
Jan 29, 2026	4.090	4.380	3.700	4.200	28,985	+0.11(+2.69%)
Jan 28, 2026	4.450	4.450	4.060	4.090	7,926	-0.11(-2.62%)
Jan 27, 2026	4.360	4.380	3.890	4.200	23,168	-0.05(-1.18%)
Jan 26, 2026	4.080	4.400	4.080	4.250	8,411	+0.03(+0.71%)
Jan 23, 2026	4.200	4.400	4.190	4.220	6,463	-0.13(-2.99%)
Jan 22, 2026	4.260	4.730	3.880	4.350	20,627	+0.04(+0.93%)
Jan 21, 2026	4.227	4.740	4.227	4.310	9,628	-0.05(-1.15%)
Jan 20, 2026	4.380	4.560	4.010	4.360	22,224	+0.07(+1.64%)
Jan 16, 2026	4.490	4.660	4.200	4.290	20,157	-0.18(-4.03%)
Jan 15, 2026	4.660	4.660	4.425	4.470	10,149	-0.24(-4.99%)
Jan 14, 2026	4.600	4.820	4.320	4.705	22,599	+0.08(+1.62%)
Jan 13, 2026	5.250	5.388	4.587	4.630	15,533	-0.38(-7.58%)
Jan 12, 2026	5.300	5.300	5.010	5.010	16,042	-0.24(-4.57%)
Jan 09, 2026	5.510	5.550	4.900	5.250	28,182	-0.14(-2.60%)
Jan 08, 2026	5.310	5.600	5.110	5.390	23,042	-0.16(-2.88%)
Jan 07, 2026	5.400	5.939	4.710	5.550	77,188	+0.19(+3.54%)
Jan 06, 2026	5.480	5.630	5.110	5.360	40,804	-0.54(-9.15%)
Jan 05, 2026	6.000	6.000	5.300	5.900	27,903	-0.02(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.