Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD ) 0.5578 -0.0223 (-3.84%) Streaming Delayed Price Updated: 3:58 PM EDT, Jun 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 26, 2024 0.5800 0.5900 0.4199 0.5578 24,170 -0.02(-3.84%) Jun 25, 2024 0.5800 0.6095 0.5800 0.5801 17,656 -0.03(-5.67%) Jun 24, 2024 0.6000 0.6300 0.6000 0.6150 2,487 +0.01(+1.82%) Jun 21, 2024 0.5700 0.6087 0.5700 0.6040 9,602 +0.02(+4.14%) Jun 20, 2024 0.6000 0.6000 0.5626 0.5800 14,006 -0.03(-4.92%) Jun 18, 2024 0.6100 0.6300 0.5571 0.6100 31,637 -0.02(-2.79%) Jun 17, 2024 0.6600 0.6616 0.6010 0.6275 33,191 -0.04(-6.34%) Jun 14, 2024 0.6401 0.6800 0.6301 0.6700 6,994 +0.02(+3.08%) Jun 13, 2024 0.6500 0.6520 0.6000 0.6500 30,059 -0.02(-3.56%) Jun 12, 2024 0.6400 0.6900 0.6400 0.6740 32,286 +0.03(+4.50%) Jun 11, 2024 0.6500 0.6500 0.6130 0.6450 25,883 -0.01(-0.77%) Jun 10, 2024 0.6200 0.6800 0.6163 0.6500 37,709 +0.03(+5.47%) Jun 07, 2024 0.5788 0.6253 0.5313 0.6163 91,407 -0.02(-2.94%) Jun 06, 2024 0.6400 0.6400 0.6100 0.6350 200,957 -0.03(-3.79%) Jun 05, 2024 0.6753 0.6984 0.6128 0.6600 1,385,461 -0.03(-3.65%) Jun 04, 2024 0.7400 0.7400 0.6750 0.6850 1,779,871 +0.01(+2.22%) Jun 03, 2024 0.7665 0.7800 0.6590 0.6701 47,278 -0.01(-1.46%) May 31, 2024 0.7200 0.7601 0.6800 0.6800 56,326 -0.10(-12.57%) May 30, 2024 0.8100 0.8100 0.7502 0.7778 8,274 -0.04(-5.15%) May 29, 2024 0.7900 0.8295 0.7800 0.8200 13,332 +0.05(+6.63%) May 28, 2024 0.7000 0.7800 0.7000 0.7690 30,891 +0.04(+5.36%) May 24, 2024 0.7000 0.7299 0.6650 0.7299 38,170 +0.03(+4.27%) May 23, 2024 0.7200 0.7200 0.7000 0.7000 23,569 -0.05(-6.42%) May 22, 2024 0.7590 0.7590 0.7108 0.7480 30,508 -0.00(-0.13%) May 21, 2024 0.7300 0.7598 0.7101 0.7490 57,900 +0.04(+5.34%) May 20, 2024 0.7350 0.7800 0.7000 0.7110 68,424 -0.02(-2.60%) May 17, 2024 0.7400 0.7700 0.7000 0.7300 428,203 +0.02(+2.82%) May 16, 2024 0.7500 0.7765 0.6950 0.7100 45,184 +0.01(+0.71%) May 15, 2024 0.7900 0.7900 0.6585 0.7050 65,884 -0.09(-10.76%) May 14, 2024 0.7800 0.7900 0.7011 0.7900 6,586 +0.00(+0.00%) May 13, 2024 0.6800 0.7900 0.6800 0.7900 19,699 +0.02(+2.61%) May 10, 2024 0.8142 0.8425 0.7000 0.7699 48,967 -0.05(-5.53%) May 09, 2024 0.8300 0.8499 0.8150 0.8150 11,015 -0.01(-1.33%) May 08, 2024 0.8400 0.8400 0.8201 0.8260 13,635 -0.01(-1.67%) May 07, 2024 0.8400 0.8400 0.8300 0.8400 4,403 +0.03(+3.70%) May 06, 2024 0.8000 0.8800 0.8010 0.8100 15,270 -0.02(-2.41%) May 03, 2024 0.8300 0.8894 0.8300 0.8300 12,265 +0.00(+0.00%) May 02, 2024 0.8800 0.8800 0.8200 0.8300 6,439 -0.03(-3.24%) May 01, 2024 0.8500 0.8892 0.8300 0.8578 16,325 +0.01(+0.92%) Apr 30, 2024 0.7614 0.8890 0.7614 0.8500 31,477 -0.02(-2.82%) Apr 29, 2024 0.9049 0.9050 0.8000 0.8747 37,613 -0.03(-3.35%) Apr 26, 2024 0.9100 0.9245 0.8700 0.9050 17,686 -0.01(-0.60%) Apr 25, 2024 0.8900 0.9105 0.8800 0.9105 16,398 +0.00(+0.05%) Apr 24, 2024 0.9979 0.9979 0.8635 0.9100 43,275 -0.13(-12.50%) Apr 23, 2024 0.9400 1.050 0.8958 1.040 193,251 +0.10(+10.64%) Apr 22, 2024 0.9500 0.9500 0.8900 0.9400 16,923 +0.03(+3.87%) Apr 19, 2024 0.9800 0.9840 0.8601 0.9050 18,430 +0.04(+4.02%) Apr 18, 2024 0.9000 0.9100 0.8500 0.8700 8,327 -0.04(-4.42%) Apr 17, 2024 0.9800 0.9800 0.9050 0.9102 6,720 +0.00(+0.02%) Apr 16, 2024 0.9900 0.9900 0.9100 0.9100 6,356 -0.06(-5.80%) Apr 15, 2024 0.9300 0.9660 0.9050 0.9660 19,107 +0.04(+4.43%) Apr 12, 2024 0.9394 0.9500 0.9050 0.9250 5,242 -0.02(-2.63%) Apr 11, 2024 0.9900 0.9900 0.8575 0.9500 14,386 -0.04(-4.04%) Apr 09, 2024 0.9900 476 +0.01(+1.02%) Apr 08, 2024 0.9800 1.000 0.9400 0.9800 3,497 +0.06(+6.35%) Apr 05, 2024 0.9400 0.9400 0.8900 0.9215 21,878 -0.02(-1.97%) Apr 04, 2024 0.9850 0.9850 0.9400 0.9400 14,158 -0.05(-4.57%) Apr 03, 2024 0.9900 0.9900 0.9600 0.9850 3,812 +0.01(+0.51%) Apr 02, 2024 0.9500 1.000 0.9300 0.9800 6,104 -0.02(-2.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.