Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ:JYD)

4.030 -0.040 (-0.98%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 4.030 4.140 3.953 4.030 8,659 -0.04(-0.98%)
Nov 26, 2025 4.380 4.472 4.070 4.070 23,408 -0.27(-6.22%)
Nov 25, 2025 3.920 4.360 3.880 4.340 23,788 +0.45(+11.57%)
Nov 24, 2025 3.600 4.100 3.600 3.890 41,757 +0.09(+2.37%)
Nov 21, 2025 3.230 3.900 3.210 3.800 24,431 +0.49(+14.80%)
Nov 20, 2025 3.050 3.671 3.030 3.310 66,967 +0.29(+9.60%)
Nov 19, 2025 2.980 3.316 2.850 3.020 302,313 +0.02(+0.67%)
Nov 18, 2025 2.950 3.150 2.710 3.000 189,462 +0.06(+2.04%)
Nov 17, 2025 3.070 3.250 2.864 2.940 232,364 -0.11(-3.61%)
Nov 14, 2025 3.110 3.198 2.970 3.050 27,798 -0.12(-3.79%)
Nov 13, 2025 3.580 3.580 3.130 3.170 80,870 -0.14(-4.23%)
Nov 12, 2025 3.430 3.487 3.250 3.310 81,764 -0.16(-4.61%)
Nov 11, 2025 3.500 3.690 3.412 3.470 20,742 -0.06(-1.70%)
Nov 10, 2025 3.630 3.740 3.530 3.530 49,745 -0.23(-6.12%)
Nov 07, 2025 3.810 3.950 3.610 3.760 25,931 -0.14(-3.59%)
Nov 06, 2025 4.280 4.280 3.770 3.900 61,037 -0.39(-9.09%)
Nov 05, 2025 4.280 4.710 4.000 4.290 424,624 +0.22(+5.41%)
Nov 04, 2025 4.300 4.544 3.800 4.070 26,076 -0.23(-5.35%)
Nov 03, 2025 4.860 4.973 4.300 4.300 52,468 -0.78(-15.35%)
Oct 31, 2025 4.900 5.190 4.730 5.080 481,645 +0.36(+7.63%)
Oct 30, 2025 4.650 4.872 4.650 4.720 17,750 +0.07(+1.51%)
Oct 29, 2025 4.780 4.840 4.650 4.650 32,053 -0.09(-1.90%)
Oct 28, 2025 4.890 4.890 4.700 4.740 20,901 -0.15(-3.07%)
Oct 27, 2025 5.020 5.190 4.795 4.890 120,906 +0.04(+0.82%)
Oct 24, 2025 4.870 5.062 4.850 4.850 25,569 -0.01(-0.21%)
Oct 23, 2025 4.880 5.190 4.811 4.860 58,787 -0.05(-1.02%)
Oct 22, 2025 5.370 5.490 4.910 4.910 210,327 -0.52(-9.58%)
Oct 21, 2025 5.310 5.643 5.280 5.430 103,014 +0.10(+1.88%)
Oct 20, 2025 5.250 5.580 5.200 5.330 30,083 +0.00(+0.00%)
Oct 17, 2025 4.960 5.500 4.880 5.330 39,486 +0.26(+5.13%)
Oct 16, 2025 5.700 5.700 5.000 5.070 62,480 -0.73(-12.59%)
Oct 15, 2025 6.450 6.600 5.540 5.800 110,466 -0.76(-11.59%)
Oct 14, 2025 5.670 6.849 5.500 6.560 178,530 +0.76(+13.10%)
Oct 13, 2025 6.060 6.330 4.622 5.800 134,068 +5.67(+4251.09%)
Oct 10, 2025 0.1365 0.1365 0.1221 0.1333 3,082,230 -0.00(-2.06%)
Oct 09, 2025 0.1400 0.1464 0.1315 0.1361 4,083,637 +0.00(+0.81%)
Oct 08, 2025 0.1323 0.1350 0.1300 0.1350 1,511,082 -0.00(-1.46%)
Oct 07, 2025 0.1323 0.1383 0.1301 0.1370 1,448,160 -0.00(-1.44%)
Oct 06, 2025 0.1300 0.1400 0.1300 0.1390 1,799,260 -0.00(-3.41%)
Oct 03, 2025 0.1229 0.1439 0.1210 0.1439 8,033,314 -0.01(-6.13%)
Oct 02, 2025 0.1545 0.1550 0.1470 0.1533 2,297,517 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.