Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelly Services, Inc. - Class A Common Stock (NQ:KELYA)

8.723 +0.053 (+0.61%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 8.710 8.960 8.570 8.670 317,509 -0.18(-2.03%)
Mar 11, 2026 8.970 9.020 8.700 8.850 439,267 -0.14(-1.56%)
Mar 10, 2026 8.880 9.105 8.760 8.990 474,053 +0.00(+0.00%)
Mar 09, 2026 9.080 9.180 8.800 8.990 380,346 -0.24(-2.60%)
Mar 06, 2026 9.180 9.330 9.010 9.230 304,377 -0.13(-1.39%)
Mar 05, 2026 9.200 9.490 9.190 9.360 256,991 +0.02(+0.21%)
Mar 04, 2026 9.370 9.440 9.200 9.340 257,823 +0.03(+0.32%)
Mar 03, 2026 9.180 9.350 9.095 9.310 300,202 -0.06(-0.64%)
Mar 02, 2026 9.560 9.560 9.325 9.370 405,263 -0.34(-3.50%)
Feb 27, 2026 9.610 9.760 9.400 9.710 495,726 +0.07(+0.73%)
Feb 26, 2026 9.560 9.720 9.405 9.640 411,838 +0.30(+3.21%)
Feb 25, 2026 9.320 9.390 9.160 9.340 321,219 +0.06(+0.70%)
Feb 24, 2026 9.632 9.831 9.235 9.275 440,828 +0.00(+0.00%)
Feb 23, 2026 9.602 9.647 9.017 9.275 622,171 -0.50(-5.08%)
Feb 20, 2026 9.573 9.781 9.434 9.771 376,977 +0.20(+2.07%)
Feb 19, 2026 9.583 9.692 9.344 9.573 399,782 -0.15(-1.53%)
Feb 18, 2026 9.315 9.781 9.220 9.721 641,248 +0.45(+4.81%)
Feb 17, 2026 9.632 9.632 8.933 9.275 925,542 -0.44(-4.49%)
Feb 13, 2026 9.741 9.826 9.454 9.711 554,639 +0.01(+0.10%)
Feb 12, 2026 9.305 10.12 9.305 9.702 699,039 -0.13(-1.31%)
Feb 11, 2026 10.52 10.63 9.543 9.831 896,641 -0.72(-6.86%)
Feb 10, 2026 10.55 10.83 10.52 10.55 331,861 -0.05(-0.47%)
Feb 09, 2026 10.87 10.96 10.57 10.60 463,659 -0.44(-3.95%)
Feb 06, 2026 10.59 11.19 10.48 11.04 690,217 +0.33(+3.06%)
Feb 05, 2026 10.92 11.71 10.55 10.71 3,184,205 +0.01(+0.09%)
Feb 04, 2026 10.61 10.86 10.60 10.70 415,376 +0.15(+1.41%)
Feb 03, 2026 11.02 11.14 10.46 10.55 599,439 -0.55(-4.91%)
Feb 02, 2026 11.00 11.29 10.72 11.10 792,619 +0.40(+3.71%)
Jan 30, 2026 10.23 10.77 10.23 10.70 585,141 +0.49(+4.76%)
Jan 29, 2026 9.969 10.24 9.821 10.22 400,313 +0.36(+3.62%)
Jan 28, 2026 10.02 10.05 9.761 9.860 361,440 -0.16(-1.58%)
Jan 27, 2026 9.979 10.03 9.890 10.02 204,188 -0.01(-0.10%)
Jan 26, 2026 10.28 10.28 9.910 10.03 351,712 -0.11(-1.08%)
Jan 23, 2026 10.25 10.32 10.09 10.14 240,780 -0.15(-1.45%)
Jan 22, 2026 10.04 10.42 10.04 10.29 281,320 +0.25(+2.47%)
Jan 21, 2026 9.682 10.08 9.682 10.04 435,799 +0.39(+4.01%)
Jan 20, 2026 9.930 9.974 9.534 9.652 342,515 -0.39(-3.85%)
Jan 16, 2026 10.24 10.27 9.979 10.04 373,105 -0.23(-2.22%)
Jan 15, 2026 10.26 10.29 9.979 10.27 430,453 +0.03(+0.29%)
Jan 14, 2026 10.04 10.38 10.04 10.24 869,035 +0.23(+2.28%)
Jan 13, 2026 10.76 10.77 9.627 10.01 1,453,214 +0.53(+5.54%)
Jan 12, 2026 9.037 9.543 9.037 9.483 719,301 +0.38(+4.14%)
Jan 09, 2026 8.987 9.126 8.858 9.106 175,022 +0.13(+1.44%)
Jan 08, 2026 8.660 9.136 8.660 8.977 258,714 +0.25(+2.84%)
Jan 07, 2026 8.829 8.918 8.620 8.729 218,704 -0.09(-1.01%)
Jan 06, 2026 8.551 8.843 8.511 8.819 251,671 +0.20(+2.30%)
Jan 05, 2026 8.710 8.839 8.561 8.620 236,512 +0.05(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.