My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Classover Holdings, Inc. - Class B Common Stock (NQ:KIDZ)

1.290 +0.160 (+14.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.310 1.330 1.200 1.290 31,156,148 +0.16(+14.16%)
Oct 02, 2025 1.210 1.230 1.080 1.130 741,410 -0.09(-7.38%)
Oct 01, 2025 1.210 1.280 1.200 1.220 293,545 +0.01(+0.83%)
Sep 30, 2025 1.250 1.250 1.170 1.210 302,314 -0.05(-3.97%)
Sep 29, 2025 1.210 1.280 1.180 1.260 559,349 +0.09(+7.69%)
Sep 26, 2025 1.120 1.200 1.120 1.170 163,443 +0.03(+2.63%)
Sep 25, 2025 1.220 1.235 1.110 1.140 486,496 -0.08(-6.56%)
Sep 24, 2025 1.280 1.300 1.220 1.220 336,956 -0.07(-5.43%)
Sep 23, 2025 1.340 1.360 1.280 1.290 219,350 -0.05(-3.73%)
Sep 22, 2025 1.340 1.390 1.310 1.340 296,045 -0.01(-0.74%)
Sep 19, 2025 1.450 1.460 1.340 1.350 432,812 -0.11(-7.53%)
Sep 18, 2025 1.370 1.470 1.350 1.460 573,955 +0.13(+9.77%)
Sep 17, 2025 1.400 1.480 1.320 1.330 767,336 -0.09(-6.34%)
Sep 16, 2025 1.430 1.480 1.370 1.420 873,383 -0.06(-4.05%)
Sep 15, 2025 1.380 1.610 1.380 1.480 1,993,959 +0.08(+5.71%)
Sep 12, 2025 1.500 1.610 1.340 1.400 1,796,438 -0.08(-5.41%)
Sep 11, 2025 1.830 1.829 1.460 1.480 3,541,422 -0.65(-30.52%)
Sep 10, 2025 1.370 2.920 1.250 2.130 45,086,740 +0.80(+60.15%)
Sep 09, 2025 1.300 1.570 1.109 1.330 6,164,798 +0.24(+22.02%)
Sep 08, 2025 1.040 1.230 1.000 1.090 1,352,963 +0.10(+9.69%)
Sep 05, 2025 1.010 1.040 0.9612 0.9937 279,078 -0.04(-3.52%)
Sep 04, 2025 1.170 1.206 0.9747 1.030 548,979 -0.14(-11.97%)
Sep 03, 2025 1.200 1.240 1.150 1.170 200,303 -0.04(-3.31%)
Sep 02, 2025 1.220 1.230 1.150 1.210 205,239 -0.04(-3.20%)
Aug 29, 2025 1.300 1.300 1.195 1.250 291,058 -0.05(-3.85%)
Aug 28, 2025 1.280 1.330 1.250 1.300 235,983 +0.05(+4.00%)
Aug 27, 2025 1.290 1.340 1.205 1.250 335,960 -0.05(-3.85%)
Aug 26, 2025 1.280 1.322 1.180 1.300 362,357 +0.01(+0.78%)
Aug 25, 2025 1.300 1.315 1.230 1.290 205,779 +0.01(+0.78%)
Aug 22, 2025 1.180 1.320 1.180 1.280 289,267 +0.07(+5.79%)
Aug 21, 2025 1.160 1.250 1.150 1.210 206,427 +0.04(+3.42%)
Aug 20, 2025 1.190 1.220 1.140 1.170 198,112 -0.04(-2.90%)
Aug 19, 2025 1.280 1.290 1.200 1.205 329,406 -0.06(-5.12%)
Aug 18, 2025 1.270 1.300 1.250 1.270 206,779 -0.03(-2.31%)
Aug 15, 2025 1.300 1.320 1.250 1.300 225,569 -0.02(-1.52%)
Aug 14, 2025 1.340 1.400 1.250 1.320 353,732 -0.08(-5.71%)
Aug 13, 2025 1.380 1.530 1.330 1.400 717,483 +0.02(+1.45%)
Aug 12, 2025 1.360 1.400 1.290 1.380 402,314 -0.02(-1.43%)
Aug 11, 2025 1.500 1.530 1.370 1.400 649,363 -0.12(-7.89%)
Aug 08, 2025 1.320 1.580 1.310 1.520 1,804,229 +0.29(+23.58%)
Aug 07, 2025 1.321 1.321 1.190 1.230 667,294 -0.10(-7.52%)
Aug 06, 2025 1.220 1.360 1.160 1.330 811,267 +0.09(+7.26%)
Aug 05, 2025 1.300 1.355 1.190 1.240 509,981 -0.08(-6.42%)
Aug 04, 2025 1.430 1.500 1.315 1.325 567,953 -0.11(-7.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.