Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K-Tech Solutions Company Limited - Class A Ordinary Shares (NQ:KMRK)

1.830 +0.240 (+15.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.560 1.830 1.520 1.830 32,553 +0.24(+14.96%)
Apr 01, 2026 1.420 1.860 1.420 1.592 17,069 -0.02(-1.12%)
Mar 31, 2026 1.560 1.711 1.560 1.610 2,491 -0.07(-4.17%)
Mar 30, 2026 1.780 1.830 1.680 1.680 4,530 -0.10(-5.62%)
Mar 27, 2026 1.780 1.790 1.780 1.780 2,149 +0.00(+0.00%)
Mar 26, 2026 1.761 1.885 1.760 1.780 2,440 +0.00(+0.00%)
Mar 25, 2026 1.790 1.820 1.600 1.780 4,053 -0.10(-5.32%)
Mar 24, 2026 1.777 1.923 1.660 1.880 28,584 +0.00(+0.00%)
Mar 23, 2026 1.910 2.240 1.830 1.880 13,904 +0.03(+1.62%)
Mar 20, 2026 1.740 1.956 1.600 1.850 41,737 +0.30(+19.35%)
Mar 19, 2026 1.550 1.640 1.538 1.550 5,358 -0.01(-0.64%)
Mar 18, 2026 1.560 1.590 1.510 1.560 7,054 -0.06(-3.70%)
Mar 17, 2026 1.850 1.850 1.520 1.620 23,600 -0.25(-13.37%)
Mar 16, 2026 2.350 2.350 1.610 1.870 72,194 -0.33(-15.00%)
Mar 13, 2026 2.160 2.270 2.010 2.200 35,159 +0.01(+0.46%)
Mar 12, 2026 2.130 2.240 2.120 2.190 3,979 -0.05(-2.23%)
Mar 11, 2026 2.130 2.300 2.120 2.240 11,085 +0.04(+1.82%)
Mar 10, 2026 2.250 2.250 2.200 2.200 32,389 -0.06(-2.65%)
Mar 09, 2026 2.220 2.340 2.200 2.260 31,137 +0.02(+0.89%)
Mar 06, 2026 2.320 2.345 2.240 2.240 30,740 -0.11(-4.68%)
Mar 05, 2026 2.340 2.360 2.270 2.350 47,698 +0.09(+3.98%)
Mar 04, 2026 2.300 2.355 2.260 2.260 26,387 -0.04(-1.74%)
Mar 03, 2026 2.220 2.400 2.220 2.300 54,374 +0.16(+7.48%)
Mar 02, 2026 2.230 2.250 2.120 2.140 24,389 -0.03(-1.38%)
Feb 27, 2026 2.150 2.300 2.150 2.170 39,682 +0.01(+0.46%)
Feb 26, 2026 2.260 2.275 2.100 2.160 18,450 -0.02(-0.92%)
Feb 25, 2026 2.290 2.310 2.150 2.180 36,806 -0.09(-3.96%)
Feb 24, 2026 2.070 2.310 2.040 2.270 85,322 +0.19(+9.13%)
Feb 23, 2026 1.940 2.179 1.940 2.080 68,014 +0.03(+1.46%)
Feb 20, 2026 1.960 2.080 1.960 2.050 56,835 +0.10(+5.13%)
Feb 19, 2026 1.980 2.030 1.950 1.950 34,842 +0.01(+0.52%)
Feb 18, 2026 2.010 2.010 1.885 1.940 7,056 +0.01(+0.52%)
Feb 17, 2026 1.720 2.000 1.720 1.930 76,793 +0.12(+6.63%)
Feb 13, 2026 1.880 2.010 1.810 1.810 60,858 -0.15(-7.65%)
Feb 12, 2026 1.760 1.990 1.750 1.960 32,487 +0.18(+10.11%)
Feb 11, 2026 1.710 2.065 1.710 1.780 201,967 +0.01(+0.56%)
Feb 10, 2026 1.710 1.850 1.700 1.770 27,576 -0.02(-1.12%)
Feb 09, 2026 1.760 1.880 1.730 1.790 117,257 +0.01(+0.56%)
Feb 06, 2026 1.810 1.810 1.642 1.780 12,593 -0.03(-1.66%)
Feb 05, 2026 1.576 1.820 1.576 1.810 56,429 +0.08(+4.62%)
Feb 04, 2026 1.700 1.740 1.670 1.730 18,455 +0.00(+0.00%)
Feb 03, 2026 1.650 1.730 1.510 1.730 52,838 +0.17(+10.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.