Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX ) 4.680 +0.050 (+1.08%) Streaming Delayed Price Updated: 3:58 PM EDT, Jul 24, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 24, 2024 4.620 4.779 4.460 4.680 28,684 +0.05(+1.08%) Jul 23, 2024 4.600 4.740 4.380 4.630 26,856 +0.03(+0.65%) Jul 22, 2024 4.390 4.860 4.250 4.600 51,392 +0.10(+2.22%) Jul 19, 2024 4.150 4.740 4.060 4.500 97,902 +0.40(+9.75%) Jul 18, 2024 4.240 4.330 4.090 4.100 16,814 -0.27(-6.27%) Jul 17, 2024 4.170 4.460 4.170 4.374 24,059 +0.08(+1.97%) Jul 16, 2024 4.170 4.400 4.170 4.290 22,601 +0.17(+4.12%) Jul 15, 2024 4.180 4.500 4.120 4.120 56,970 -0.11(-2.60%) Jul 12, 2024 4.190 4.327 4.150 4.230 13,046 +0.00(+0.00%) Jul 11, 2024 4.250 4.342 4.210 4.230 18,047 -0.14(-3.20%) Jul 10, 2024 4.510 4.510 4.290 4.370 11,322 -0.03(-0.68%) Jul 09, 2024 4.400 4.573 4.400 4.400 5,971 -0.04(-0.90%) Jul 08, 2024 4.480 4.540 4.400 4.440 11,842 -0.15(-3.27%) Jul 05, 2024 4.400 4.690 4.260 4.590 39,356 +0.27(+6.25%) Jul 03, 2024 4.250 4.480 4.230 4.320 24,841 -0.12(-2.70%) Jul 02, 2024 4.470 4.535 4.270 4.440 11,546 +0.09(+2.07%) Jul 01, 2024 4.010 4.720 4.010 4.350 72,134 +0.15(+3.57%) Jun 28, 2024 4.190 4.230 3.980 4.200 41,522 +0.05(+1.20%) Jun 27, 2024 3.940 4.197 3.900 4.150 31,808 +0.15(+3.75%) Jun 26, 2024 4.220 4.314 3.750 4.000 73,928 -0.17(-4.08%) Jun 25, 2024 4.200 4.340 4.080 4.170 17,319 +0.09(+2.21%) Jun 24, 2024 3.900 4.090 3.810 4.080 39,655 +0.36(+9.68%) Jun 21, 2024 4.090 4.191 3.720 3.720 73,306 -0.21(-5.34%) Jun 20, 2024 4.310 4.310 3.900 3.930 28,796 -0.36(-8.39%) Jun 18, 2024 4.590 4.590 4.250 4.290 35,975 +0.06(+1.42%) Jun 17, 2024 5.360 5.449 4.120 4.230 163,362 -1.13(-21.08%) Jun 14, 2024 4.950 5.550 4.700 5.360 123,207 +0.52(+10.74%) Jun 13, 2024 4.890 5.150 4.570 4.840 100,547 -0.08(-1.63%) Jun 12, 2024 4.500 5.400 4.450 4.920 116,123 +0.18(+3.80%) Jun 11, 2024 4.030 5.010 3.700 4.740 82,006 +0.58(+14.00%) Jun 10, 2024 4.119 4.316 3.780 4.158 52,877 -0.07(-1.70%) Jun 07, 2024 3.960 4.320 3.600 4.230 74,092 +0.34(+8.80%) Jun 06, 2024 4.140 4.329 3.826 3.888 31,511 -0.18(-4.42%) Jun 05, 2024 4.410 4.410 4.050 4.068 50,950 -0.27(-6.22%) Jun 04, 2024 4.590 4.617 4.338 4.338 10,753 -0.09(-2.03%) Jun 03, 2024 4.513 4.626 4.356 4.428 17,061 -0.01(-0.20%) May 31, 2024 4.365 4.661 4.330 4.437 4,584 -0.03(-0.60%) May 30, 2024 4.689 4.725 4.352 4.464 12,420 -0.30(-6.36%) May 29, 2024 4.905 4.905 4.490 4.767 10,321 -0.04(-0.73%) May 28, 2024 4.950 5.119 4.635 4.802 13,713 -0.11(-2.25%) May 24, 2024 4.514 4.995 4.456 4.913 6,071 +0.12(+2.46%) May 23, 2024 4.830 4.941 4.612 4.795 7,924 -0.06(-1.33%) May 22, 2024 4.887 5.022 4.774 4.860 10,815 -0.17(-3.38%) May 21, 2024 5.220 5.220 4.843 5.030 27,052 -0.14(-2.72%) May 20, 2024 5.220 5.240 4.981 5.170 23,245 +0.04(+0.79%) May 17, 2024 5.400 5.400 4.707 5.130 16,961 -0.10(-1.98%) May 16, 2024 4.946 5.310 4.640 5.234 51,005 +0.60(+12.91%) May 15, 2024 4.500 4.653 4.500 4.635 5,196 +0.13(+2.98%) May 14, 2024 4.590 4.632 4.417 4.501 12,093 -0.09(-1.88%) May 13, 2024 4.680 4.680 4.373 4.587 6,921 +0.21(+4.83%) May 10, 2024 4.680 4.691 4.365 4.376 25,409 +0.01(+0.19%) May 09, 2024 4.394 4.567 4.319 4.368 6,251 -0.03(-0.76%) May 08, 2024 4.500 4.679 4.361 4.401 3,159 -0.11(-2.40%) May 07, 2024 4.705 4.711 4.414 4.509 12,481 -0.18(-3.84%) May 06, 2024 4.491 4.838 4.239 4.689 55,098 +0.07(+1.50%) May 03, 2024 4.804 5.037 4.509 4.620 9,377 -0.26(-5.40%) May 02, 2024 4.848 5.040 4.593 4.883 6,002 -0.02(-0.44%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.