Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KORU Medical Systems, Inc. - Common Stock (NQ:KRMD)

4.320 +0.020 (+0.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2026 4.330 4.380 4.235 4.300 121,120 -0.05(-1.15%)
Mar 18, 2026 4.260 4.410 4.100 4.350 275,214 +0.08(+1.87%)
Mar 17, 2026 4.320 4.390 4.170 4.270 246,251 -0.02(-0.47%)
Mar 16, 2026 4.280 4.480 4.210 4.290 260,958 +0.01(+0.23%)
Mar 13, 2026 4.310 4.520 4.120 4.280 377,061 -0.03(-0.70%)
Mar 12, 2026 4.440 4.505 4.300 4.310 143,060 -0.20(-4.43%)
Mar 11, 2026 4.510 4.540 4.440 4.510 110,360 -0.02(-0.44%)
Mar 10, 2026 4.570 4.635 4.450 4.530 249,575 -0.08(-1.74%)
Mar 09, 2026 4.460 4.640 4.440 4.610 134,312 +0.06(+1.32%)
Mar 06, 2026 4.570 4.625 4.500 4.550 90,534 -0.09(-1.94%)
Mar 05, 2026 4.780 4.815 4.575 4.640 113,149 -0.21(-4.33%)
Mar 04, 2026 4.820 4.960 4.630 4.850 117,605 +0.08(+1.68%)
Mar 03, 2026 4.760 4.795 4.593 4.770 168,015 -0.10(-2.05%)
Mar 02, 2026 4.710 4.935 4.710 4.870 159,752 +0.10(+2.10%)
Feb 27, 2026 4.910 5.120 4.770 4.770 138,913 -0.18(-3.64%)
Feb 26, 2026 4.920 4.980 4.900 4.950 56,101 +0.03(+0.61%)
Feb 25, 2026 4.790 4.990 4.670 4.920 166,968 +0.15(+3.14%)
Feb 24, 2026 4.800 4.870 4.735 4.770 159,291 -0.02(-0.42%)
Feb 23, 2026 4.730 4.850 4.540 4.790 140,451 +0.05(+1.05%)
Feb 20, 2026 4.640 4.790 4.460 4.740 206,526 +0.05(+1.07%)
Feb 19, 2026 4.650 4.740 4.360 4.690 587,123 -0.01(-0.21%)
Feb 18, 2026 4.660 4.770 4.610 4.700 82,021 +0.03(+0.64%)
Feb 17, 2026 4.720 4.800 4.570 4.670 179,546 +0.00(+0.00%)
Feb 13, 2026 4.380 4.820 4.330 4.670 231,661 +0.30(+6.86%)
Feb 12, 2026 4.570 4.600 4.307 4.370 185,899 -0.19(-4.17%)
Feb 11, 2026 4.680 4.680 4.480 4.560 147,182 -0.11(-2.36%)
Feb 10, 2026 4.790 4.860 4.660 4.670 235,689 -0.11(-2.30%)
Feb 09, 2026 4.920 4.960 4.720 4.780 179,180 -0.14(-2.85%)
Feb 06, 2026 4.890 5.010 4.800 4.920 197,147 +0.05(+1.03%)
Feb 05, 2026 5.150 5.150 4.800 4.870 253,948 -0.22(-4.32%)
Feb 04, 2026 5.600 5.643 5.070 5.090 285,665 -0.43(-7.79%)
Feb 03, 2026 5.710 5.800 5.470 5.520 1,354,291 -0.17(-2.99%)
Feb 02, 2026 5.420 5.800 5.420 5.690 683,862 +0.30(+5.57%)
Jan 30, 2026 5.460 5.500 5.320 5.390 130,354 -0.06(-1.10%)
Jan 29, 2026 5.530 5.730 5.420 5.450 91,325 -0.07(-1.27%)
Jan 28, 2026 5.730 5.735 5.490 5.520 100,798 -0.16(-2.82%)
Jan 27, 2026 5.610 5.830 5.545 5.680 61,365 +0.05(+0.89%)
Jan 26, 2026 5.630 5.690 5.600 5.630 65,076 +0.02(+0.36%)
Jan 23, 2026 5.700 5.845 5.560 5.610 88,300 -0.07(-1.23%)
Jan 22, 2026 5.700 5.835 5.601 5.680 163,070 -0.02(-0.35%)
Jan 21, 2026 5.600 5.730 5.584 5.700 215,550 +0.12(+2.15%)
Jan 20, 2026 5.490 5.730 5.490 5.580 147,947 +0.07(+1.27%)
Jan 16, 2026 5.660 5.870 5.400 5.510 133,583 -0.16(-2.82%)
Jan 15, 2026 5.580 5.860 5.538 5.670 159,261 +0.10(+1.80%)
Jan 14, 2026 5.780 5.815 5.470 5.570 243,972 -0.21(-3.63%)
Jan 13, 2026 5.820 5.960 5.680 5.780 101,915 -0.11(-1.87%)
Jan 12, 2026 5.580 5.900 5.130 5.890 261,643 +0.24(+4.25%)
Jan 09, 2026 5.820 5.858 5.610 5.650 115,345 -0.16(-2.75%)
Jan 08, 2026 5.570 5.820 5.545 5.810 85,762 +0.19(+3.38%)
Jan 07, 2026 5.570 5.740 5.570 5.620 52,234 +0.03(+0.54%)
Jan 06, 2026 5.600 5.650 5.310 5.590 125,329 +0.02(+0.36%)
Jan 05, 2026 5.600 5.760 5.350 5.570 205,156 -0.04(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.