Kura Oncology (NQ: KURA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	16.75	17.85	16.61	17.81	842,205	+0.93(+5.51%)
Nov 01, 2024	16.73	17.23	16.62	16.88	355,553	+0.16(+0.96%)
Oct 31, 2024	16.84	16.91	16.50	16.72	538,052	-0.25(-1.47%)
Oct 30, 2024	17.22	17.58	16.89	16.97	807,212	-0.39(-2.25%)
Oct 29, 2024	17.56	17.81	17.08	17.36	553,301	-0.37(-2.09%)
Oct 28, 2024	17.79	18.18	17.62	17.73	381,347	+0.22(+1.26%)
Oct 25, 2024	17.88	18.13	17.39	17.51	583,436	-0.27(-1.52%)
Oct 24, 2024	17.85	18.18	17.40	17.78	1,559,808	+0.76(+4.47%)
Oct 23, 2024	17.27	17.70	16.97	17.02	1,014,240	-0.35(-2.01%)
Oct 22, 2024	17.94	17.94	17.32	17.37	489,200	-0.33(-1.86%)
Oct 21, 2024	17.88	17.97	17.54	17.70	555,961	-0.30(-1.67%)
Oct 18, 2024	18.08	18.36	17.85	18.00	251,306	-0.09(-0.50%)
Oct 17, 2024	18.26	18.30	17.84	18.09	295,358	-0.18(-0.99%)
Oct 16, 2024	18.34	18.50	18.19	18.27	409,584	+0.06(+0.33%)
Oct 15, 2024	18.05	18.29	17.87	18.21	665,076	+0.15(+0.83%)
Oct 14, 2024	17.98	18.45	17.57	18.06	839,681	-0.52(-2.80%)
Oct 11, 2024	18.27	18.82	18.10	18.58	499,446	+0.34(+1.86%)
Oct 10, 2024	18.07	18.36	18.01	18.24	244,816	-0.08(-0.44%)
Oct 09, 2024	18.14	18.47	17.84	18.32	403,905	+0.16(+0.88%)
Oct 08, 2024	17.99	18.50	17.99	18.16	564,377	+0.27(+1.51%)
Oct 07, 2024	18.03	18.06	17.63	17.89	419,706	-0.15(-0.83%)
Oct 04, 2024	18.35	18.65	18.03	18.04	452,400	-0.14(-0.77%)
Oct 03, 2024	18.25	18.59	18.11	18.18	541,771	-0.32(-1.73%)
Oct 02, 2024	19.06	19.14	18.49	18.50	672,761	-0.71(-3.70%)
Oct 01, 2024	19.53	19.53	18.65	19.21	642,348	-0.33(-1.69%)
Sep 30, 2024	19.39	19.93	19.27	19.54	482,309	+0.02(+0.10%)
Sep 27, 2024	19.69	19.75	19.35	19.52	340,413	+0.06(+0.31%)
Sep 26, 2024	19.87	19.87	19.35	19.46	318,848	-0.11(-0.56%)
Sep 25, 2024	19.87	20.00	19.49	19.57	384,014	-0.25(-1.26%)
Sep 24, 2024	20.21	20.21	19.80	19.82	405,911	-0.39(-1.93%)
Sep 23, 2024	21.11	21.11	20.18	20.21	241,198	-0.74(-3.53%)
Sep 20, 2024	21.13	21.40	20.85	20.95	995,839	-0.13(-0.62%)
Sep 19, 2024	20.82	21.40	20.45	21.08	846,439	+0.82(+4.05%)
Sep 18, 2024	20.18	21.09	19.99	20.26	456,823	+0.10(+0.50%)
Sep 17, 2024	20.81	21.36	20.14	20.16	526,506	-0.71(-3.40%)
Sep 16, 2024	21.02	21.13	20.57	20.87	311,502	-0.01(-0.05%)
Sep 13, 2024	20.17	21.09	19.90	20.88	386,247	+0.99(+4.98%)
Sep 12, 2024	19.94	20.16	19.68	19.89	289,703	+0.01(+0.05%)
Sep 11, 2024	19.54	19.90	19.26	19.88	322,251	+0.14(+0.71%)
Sep 10, 2024	19.59	20.45	19.30	19.74	869,334	+0.18(+0.92%)
Sep 09, 2024	19.28	19.82	19.28	19.56	413,870	+0.27(+1.40%)
Sep 06, 2024	19.68	19.73	19.12	19.29	316,214	-0.39(-1.98%)
Sep 05, 2024	19.83	19.87	19.36	19.68	589,186	-0.16(-0.81%)
Sep 04, 2024	20.10	20.41	19.66	19.84	495,892	-0.37(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.