Standard BioTools Inc. - Common Stock (NQ: LAB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	1.740	1.915	1.720	1.880	5,509,856	+0.13(+7.43%)
Oct 29, 2024	1.700	1.820	1.690	1.750	3,935,922	+0.05(+2.94%)
Oct 28, 2024	1.700	1.760	1.670	1.700	2,592,247	+0.02(+1.19%)
Oct 25, 2024	1.740	1.740	1.660	1.680	1,545,365	-0.05(-2.89%)
Oct 24, 2024	1.820	1.840	1.720	1.730	913,430	-0.05(-2.81%)
Oct 23, 2024	1.810	1.850	1.780	1.780	2,419,038	-0.06(-3.26%)
Oct 22, 2024	1.900	1.900	1.810	1.840	982,270	-0.04(-2.13%)
Oct 21, 2024	1.900	1.910	1.850	1.880	848,975	-0.02(-1.05%)
Oct 18, 2024	1.790	1.905	1.790	1.900	954,697	+0.10(+5.56%)
Oct 17, 2024	1.880	1.900	1.780	1.800	664,442	-0.09(-4.76%)
Oct 16, 2024	1.920	1.920	1.854	1.890	1,105,417	+0.00(+0.00%)
Oct 15, 2024	1.870	1.915	1.860	1.890	963,592	+0.00(+0.00%)
Oct 14, 2024	1.850	1.900	1.800	1.890	922,876	+0.00(+0.00%)
Oct 11, 2024	1.770	1.900	1.770	1.890	1,428,246	+0.12(+6.78%)
Oct 10, 2024	1.740	1.780	1.690	1.770	1,380,185	+0.00(+0.00%)
Oct 09, 2024	1.790	1.800	1.725	1.770	1,139,582	-0.03(-1.67%)
Oct 08, 2024	1.810	1.865	1.780	1.800	886,444	-0.02(-1.10%)
Oct 07, 2024	1.830	1.870	1.810	1.820	1,519,982	-0.03(-1.62%)
Oct 04, 2024	1.860	1.880	1.815	1.850	594,857	+0.04(+2.21%)
Oct 03, 2024	1.830	1.850	1.800	1.810	558,612	-0.05(-2.69%)
Oct 02, 2024	1.860	1.880	1.794	1.860	1,236,290	+0.00(+0.00%)
Oct 01, 2024	1.910	1.920	1.834	1.860	1,182,198	-0.07(-3.63%)
Sep 30, 2024	1.910	1.950	1.860	1.930	927,798	+0.01(+0.52%)
Sep 27, 2024	1.930	1.950	1.895	1.920	885,416	+0.02(+1.05%)
Sep 26, 2024	1.880	1.910	1.820	1.900	1,581,242	+0.07(+3.83%)
Sep 25, 2024	1.970	1.990	1.820	1.830	1,493,101	-0.14(-7.11%)
Sep 24, 2024	1.890	1.980	1.865	1.970	1,558,451	+0.10(+5.35%)
Sep 23, 2024	2.000	2.000	1.860	1.870	1,308,759	-0.14(-6.97%)
Sep 20, 2024	2.080	2.080	1.990	2.010	4,829,566	-0.10(-4.74%)
Sep 19, 2024	2.120	2.145	2.055	2.110	1,158,441	+0.08(+3.94%)
Sep 18, 2024	1.950	2.150	1.917	2.030	1,322,425	+0.03(+1.50%)
Sep 17, 2024	2.080	2.120	1.970	2.000	1,385,705	-0.09(-4.31%)
Sep 16, 2024	2.060	2.090	2.000	2.090	1,021,135	+0.03(+1.46%)
Sep 13, 2024	2.070	2.170	2.030	2.060	1,266,985	+0.03(+1.48%)
Sep 12, 2024	2.020	2.050	1.935	2.030	1,117,689	+0.05(+2.53%)
Sep 11, 2024	1.980	2.000	1.920	1.980	1,687,830	-0.02(-1.00%)
Sep 10, 2024	1.990	2.020	1.870	2.000	1,349,685	+0.01(+0.50%)
Sep 09, 2024	1.900	2.070	1.890	1.990	2,930,932	+0.05(+2.58%)
Sep 06, 2024	1.930	2.010	1.885	1.940	1,396,937	-0.02(-1.02%)
Sep 05, 2024	1.940	2.000	1.885	1.960	782,427	+0.03(+1.55%)
Sep 04, 2024	1.960	2.005	1.880	1.930	1,193,520	-0.05(-2.53%)
Sep 03, 2024	2.090	2.120	1.970	1.980	1,851,745	-0.15(-7.04%)
Aug 30, 2024	2.110	2.160	2.070	2.130	2,219,587	+0.05(+2.40%)
Aug 29, 2024	2.080	2.120	2.030	2.080	1,695,471	+0.00(+0.00%)
Aug 28, 2024	2.160	2.190	2.025	2.080	2,470,121	-0.10(-4.59%)
Aug 27, 2024	2.220	2.250	2.145	2.180	2,362,535	+0.01(+0.46%)
Aug 26, 2024	2.150	2.180	2.065	2.170	1,715,640	+0.03(+1.40%)
Aug 23, 2024	1.970	2.170	1.950	2.140	2,550,603	+0.19(+9.74%)
Aug 22, 2024	1.970	2.025	1.910	1.950	2,233,184	+0.01(+0.52%)
Aug 21, 2024	1.840	1.965	1.770	1.940	3,157,431	+0.08(+4.30%)
Aug 20, 2024	1.890	1.920	1.840	1.860	2,510,655	-0.05(-2.62%)
Aug 19, 2024	1.810	1.910	1.730	1.910	2,221,668	+0.14(+7.91%)
Aug 16, 2024	1.800	1.825	1.730	1.770	1,726,986	-0.03(-1.67%)
Aug 15, 2024	1.630	1.805	1.630	1.800	3,830,219	+0.25(+16.13%)
Aug 14, 2024	1.670	1.690	1.540	1.550	3,955,091	-0.08(-4.91%)
Aug 13, 2024	1.610	1.700	1.590	1.630	3,972,428	+0.04(+2.52%)
Aug 12, 2024	1.670	1.760	1.560	1.590	3,709,993	-0.03(-1.85%)
Aug 09, 2024	1.690	1.740	1.550	1.620	2,684,267	-0.05(-2.99%)
Aug 08, 2024	1.590	1.680	1.560	1.670	2,319,119	+0.09(+5.70%)
Aug 07, 2024	1.680	1.710	1.520	1.580	3,941,478	+0.05(+3.27%)
Aug 06, 2024	1.590	1.605	1.505	1.530	1,746,259	-0.06(-3.77%)
Aug 05, 2024	1.450	1.630	1.410	1.590	2,840,792	-0.06(-3.64%)
Aug 02, 2024	1.390	1.720	1.380	1.650	6,226,503	+0.23(+16.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.