My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gladstone Land Corporation - Common Stock (NQ:LAND)

9.250 -0.080 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 9.330 9.350 9.032 9.250 739,315 -0.08(-0.86%)
Oct 01, 2025 9.150 9.340 9.105 9.330 494,873 +0.17(+1.86%)
Sep 30, 2025 9.100 9.210 9.080 9.160 274,906 +0.01(+0.11%)
Sep 29, 2025 9.140 9.190 9.060 9.150 295,748 +0.03(+0.33%)
Sep 26, 2025 9.140 9.262 9.085 9.120 299,290 -0.02(-0.22%)
Sep 25, 2025 9.280 9.340 9.120 9.140 337,625 -0.20(-2.14%)
Sep 24, 2025 9.270 9.420 9.190 9.340 424,228 +0.02(+0.21%)
Sep 23, 2025 9.180 9.405 9.180 9.320 286,061 +0.13(+1.41%)
Sep 22, 2025 9.160 9.290 9.030 9.190 452,298 -0.02(-0.25%)
Sep 19, 2025 9.322 9.342 9.173 9.213 673,354 -0.11(-1.17%)
Sep 18, 2025 8.984 9.392 8.974 9.322 670,512 +0.37(+4.11%)
Sep 17, 2025 8.954 9.143 8.875 8.954 586,003 +0.06(+0.67%)
Sep 16, 2025 8.855 8.934 8.760 8.895 434,124 +0.07(+0.79%)
Sep 15, 2025 8.825 8.840 8.735 8.825 349,887 +0.01(+0.11%)
Sep 12, 2025 8.855 8.922 8.760 8.815 387,299 -0.05(-0.56%)
Sep 11, 2025 8.805 8.885 8.725 8.865 808,990 +0.04(+0.45%)
Sep 10, 2025 8.855 8.880 8.740 8.825 293,713 -0.03(-0.34%)
Sep 09, 2025 8.964 8.964 8.800 8.855 369,702 -0.11(-1.22%)
Sep 08, 2025 8.964 9.024 8.845 8.964 325,849 +0.03(+0.33%)
Sep 05, 2025 9.054 9.143 8.915 8.934 413,482 -0.05(-0.55%)
Sep 04, 2025 8.934 8.984 8.835 8.984 278,225 +0.04(+0.44%)
Sep 03, 2025 8.855 8.973 8.845 8.944 346,049 +0.05(+0.56%)
Sep 02, 2025 9.104 9.114 8.869 8.895 480,825 -0.26(-2.83%)
Aug 29, 2025 9.153 9.223 9.118 9.153 354,163 +0.00(+0.00%)
Aug 28, 2025 9.104 9.153 9.004 9.153 231,495 +0.06(+0.66%)
Aug 27, 2025 9.024 9.123 8.989 9.094 291,907 +0.05(+0.55%)
Aug 26, 2025 9.044 9.094 8.974 9.044 188,006 +0.03(+0.33%)
Aug 25, 2025 8.994 9.064 8.944 9.014 330,725 -0.08(-0.88%)
Aug 22, 2025 8.924 9.191 8.905 9.094 371,707 +0.23(+2.58%)
Aug 21, 2025 8.835 8.929 8.775 8.865 258,816 -0.01(-0.11%)
Aug 20, 2025 8.875 9.029 8.845 8.875 324,348 -0.00(-0.03%)
Aug 19, 2025 8.818 8.977 8.808 8.878 337,970 +0.13(+1.47%)
Aug 18, 2025 8.808 8.866 8.719 8.749 404,565 -0.04(-0.45%)
Aug 15, 2025 8.799 8.867 8.601 8.789 366,973 +0.04(+0.45%)
Aug 14, 2025 8.868 8.898 8.709 8.749 337,307 -0.14(-1.56%)
Aug 13, 2025 8.789 8.927 8.735 8.888 370,709 +0.11(+1.24%)
Aug 12, 2025 8.601 8.877 8.482 8.779 518,046 +0.22(+2.54%)
Aug 11, 2025 8.610 8.789 8.531 8.561 627,084 -0.04(-0.46%)
Aug 08, 2025 8.858 8.937 8.383 8.601 1,591,516 -0.45(-4.92%)
Aug 07, 2025 9.076 9.175 8.957 9.046 478,990 +0.03(+0.33%)
Aug 06, 2025 9.155 9.194 9.016 9.016 273,195 -0.12(-1.30%)
Aug 05, 2025 9.056 9.189 8.987 9.135 447,245 +0.10(+1.10%)
Aug 04, 2025 9.046 9.155 9.036 9.036 433,034 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.