This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Lincoln Electric Holdings, Inc. - Common Shares (NQ:LECO)

287.05 +1.89 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	283.57	288.20	279.35	287.05	329,902	+1.89(+0.66%)
Feb 26, 2026	295.33	295.33	280.00	285.16	297,425	-2.26(-0.79%)
Feb 25, 2026	287.56	288.00	279.87	287.42	335,828	+2.44(+0.86%)
Feb 24, 2026	283.33	288.00	280.00	284.98	226,101	+3.81(+1.36%)
Feb 23, 2026	286.75	287.50	279.30	281.17	224,064	-4.96(-1.73%)
Feb 20, 2026	287.62	291.91	285.40	286.13	187,007	-1.99(-0.69%)
Feb 19, 2026	288.44	290.60	286.79	288.12	252,534	-0.92(-0.32%)
Feb 18, 2026	288.30	292.88	286.75	289.04	288,586	+1.77(+0.62%)
Feb 17, 2026	289.94	293.52	286.58	287.27	342,230	-6.41(-2.18%)
Feb 13, 2026	296.16	299.57	292.58	293.68	569,373	-2.46(-0.83%)
Feb 12, 2026	280.65	310.00	271.00	296.14	1,272,063	+5.64(+1.94%)
Feb 11, 2026	296.55	298.44	289.73	290.50	772,536	-3.58(-1.22%)
Feb 10, 2026	297.41	298.40	293.24	294.08	495,205	-3.52(-1.18%)
Feb 09, 2026	299.03	300.54	293.67	297.60	738,926	-1.28(-0.43%)
Feb 06, 2026	289.26	301.14	289.26	298.88	860,334	+14.22(+5.00%)
Feb 05, 2026	281.84	289.30	280.45	284.66	537,741	-1.16(-0.41%)
Feb 04, 2026	273.55	288.28	272.57	285.82	907,093	+14.60(+5.38%)
Feb 03, 2026	268.00	272.65	266.19	271.22	355,948	+3.60(+1.35%)
Feb 02, 2026	262.35	268.93	260.21	267.62	335,209	+2.27(+0.86%)
Jan 30, 2026	265.60	267.31	262.66	265.35	526,430	-2.42(-0.90%)
Jan 29, 2026	258.52	268.13	255.85	267.77	527,054	+10.90(+4.24%)
Jan 28, 2026	255.15	259.21	253.07	256.87	221,276	+0.10(+0.04%)
Jan 27, 2026	256.85	259.90	255.31	256.77	189,595	-0.87(-0.34%)
Jan 26, 2026	258.64	259.50	256.30	257.64	172,584	-1.00(-0.39%)
Jan 23, 2026	260.00	260.21	257.33	258.64	140,202	-2.52(-0.96%)
Jan 22, 2026	260.14	264.00	259.52	261.16	292,253	+1.97(+0.76%)
Jan 21, 2026	256.59	262.36	254.96	259.19	426,616	+6.18(+2.44%)
Jan 20, 2026	256.36	260.92	252.57	253.01	487,009	-10.71(-4.06%)
Jan 16, 2026	263.56	264.13	261.38	263.72	322,775	+0.16(+0.06%)
Jan 15, 2026	257.92	264.87	257.92	263.56	351,328	+7.74(+3.03%)
Jan 14, 2026	251.91	258.87	251.91	255.82	345,024	+4.68(+1.86%)
Jan 13, 2026	251.49	255.00	251.01	251.14	189,555	-0.35(-0.14%)
Jan 12, 2026	250.77	252.69	246.52	251.49	199,243	-0.85(-0.34%)
Jan 09, 2026	251.23	255.06	250.37	252.34	305,884	+1.34(+0.53%)
Jan 08, 2026	244.95	251.82	244.95	251.00	259,423	+5.45(+2.22%)
Jan 07, 2026	251.93	251.93	243.50	245.55	291,120	-6.16(-2.45%)
Jan 06, 2026	245.28	251.97	243.93	251.71	165,318	+4.71(+1.91%)
Jan 05, 2026	242.76	251.89	242.76	247.00	268,957	+3.24(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.