Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries ReWalk Robotics Ltd. - Ordinary Shares (NQ: LFWD ) 3.720 -0.350 (-8.60%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 4.110 4.110 3.580 3.720 73,515 -0.35(-8.60%) Aug 15, 2024 3.030 4.290 3.030 4.070 283,612 +0.96(+30.66%) Aug 14, 2024 3.160 3.230 3.000 3.115 46,069 -0.05(-1.74%) Aug 13, 2024 3.390 3.390 3.151 3.170 59,338 -0.23(-6.76%) Aug 12, 2024 3.440 3.480 3.190 3.400 13,129 -0.04(-1.16%) Aug 09, 2024 3.830 3.830 3.400 3.440 36,345 -0.24(-6.52%) Aug 08, 2024 3.780 3.796 3.570 3.680 38,173 +0.01(+0.27%) Aug 07, 2024 3.840 3.840 3.650 3.670 24,073 -0.10(-2.65%) Aug 06, 2024 3.680 3.840 3.646 3.770 19,084 +0.09(+2.52%) Aug 05, 2024 3.660 3.740 3.530 3.678 32,316 -0.12(-3.22%) Aug 02, 2024 4.220 4.220 3.730 3.800 110,938 -0.62(-14.05%) Aug 01, 2024 4.480 4.480 4.320 4.421 21,176 -0.16(-3.47%) Jul 31, 2024 4.630 4.650 4.250 4.580 52,661 +0.04(+0.88%) Jul 30, 2024 4.630 4.770 4.210 4.540 184,017 -0.03(-0.75%) Jul 29, 2024 4.070 4.660 4.050 4.574 107,969 +0.38(+9.17%) Jul 26, 2024 3.860 4.190 3.810 4.190 27,041 +0.41(+10.85%) Jul 25, 2024 3.750 3.890 3.750 3.780 10,936 -0.02(-0.53%) Jul 24, 2024 3.810 3.980 3.750 3.800 14,773 -0.01(-0.26%) Jul 23, 2024 3.850 3.850 3.747 3.810 8,092 +0.01(+0.26%) Jul 22, 2024 3.850 3.870 3.710 3.800 24,864 +0.00(+0.00%) Jul 19, 2024 3.930 3.930 3.650 3.800 37,399 -0.13(-3.31%) Jul 18, 2024 3.900 3.980 3.796 3.930 11,755 -0.04(-1.01%) Jul 17, 2024 3.830 3.980 3.830 3.970 29,242 +0.04(+1.02%) Jul 16, 2024 3.900 3.960 3.790 3.930 25,619 +0.03(+0.77%) Jul 15, 2024 3.800 3.900 3.720 3.900 16,158 +0.02(+0.52%) Jul 12, 2024 3.900 3.950 3.704 3.880 22,904 -0.04(-1.02%) Jul 11, 2024 3.950 3.950 3.690 3.920 21,689 -0.03(-0.76%) Jul 10, 2024 3.790 3.950 3.610 3.950 33,913 +0.13(+3.40%) Jul 09, 2024 3.730 3.880 3.600 3.820 21,164 +0.05(+1.33%) Jul 08, 2024 3.740 3.860 3.730 3.770 25,714 +0.07(+1.89%) Jul 05, 2024 3.600 3.810 3.600 3.700 15,010 +0.00(+0.00%) Jul 03, 2024 3.410 3.850 3.410 3.700 15,167 +0.06(+1.65%) Jul 02, 2024 3.720 3.800 3.518 3.640 42,933 -0.14(-3.70%) Jul 01, 2024 3.910 3.980 3.750 3.780 21,925 -0.23(-5.74%) Jun 28, 2024 3.970 4.010 3.760 4.010 29,964 +0.05(+1.26%) Jun 27, 2024 4.010 4.055 3.900 3.960 31,253 -0.09(-2.34%) Jun 26, 2024 4.010 4.090 4.010 4.055 8,854 -0.02(-0.37%) Jun 25, 2024 4.080 4.140 4.010 4.070 20,049 -0.02(-0.49%) Jun 24, 2024 4.090 4.200 4.010 4.090 19,508 -0.05(-1.21%) Jun 21, 2024 4.120 4.190 4.080 4.140 17,852 -0.05(-1.19%) Jun 20, 2024 4.130 4.300 4.085 4.190 28,216 -0.02(-0.48%) Jun 18, 2024 4.330 4.380 4.110 4.210 45,549 -0.16(-3.66%) Jun 17, 2024 4.430 4.435 4.300 4.370 16,861 -0.11(-2.46%) Jun 14, 2024 4.540 4.600 4.410 4.480 23,740 -0.06(-1.32%) Jun 13, 2024 4.650 4.690 4.540 4.540 5,963 -0.12(-2.58%) Jun 12, 2024 4.690 4.690 4.600 4.660 13,190 +0.01(+0.22%) Jun 11, 2024 4.600 4.650 4.523 4.650 11,748 +0.05(+1.09%) Jun 10, 2024 4.610 4.630 4.494 4.600 7,807 +0.00(+0.00%) Jun 07, 2024 4.520 4.630 4.506 4.600 11,325 +0.01(+0.22%) Jun 06, 2024 4.510 4.600 4.480 4.590 14,288 +0.03(+0.66%) Jun 05, 2024 4.590 4.590 4.420 4.560 20,636 +0.01(+0.22%) Jun 04, 2024 4.630 4.630 4.500 4.550 9,327 -0.03(-0.66%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.