Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	183.90	186.74	182.63	183.83	129,220	+2.18(+1.20%)
Feb 12, 2026	188.21	191.47	180.24	181.65	289,915	-4.31(-2.32%)
Feb 11, 2026	188.02	188.32	179.20	185.96	175,930	-1.06(-0.57%)
Feb 10, 2026	186.96	187.88	182.65	187.02	253,736	+0.09(+0.05%)
Feb 09, 2026	190.44	191.74	180.47	186.93	250,106	-3.51(-1.84%)
Feb 06, 2026	194.61	197.00	189.17	190.44	272,766	-1.25(-0.65%)
Feb 05, 2026	196.25	202.79	188.80	191.69	218,939	-6.64(-3.35%)
Feb 04, 2026	200.32	201.99	196.07	198.33	117,477	-0.51(-0.26%)
Feb 03, 2026	198.88	200.78	194.53	198.84	162,756	+0.91(+0.46%)
Feb 02, 2026	192.18	198.18	191.50	197.93	152,483	+5.83(+3.03%)
Jan 30, 2026	193.34	196.44	189.49	192.10	184,861	-3.07(-1.57%)
Jan 29, 2026	190.21	195.41	189.30	195.17	186,465	+4.95(+2.60%)
Jan 28, 2026	195.60	195.86	189.81	190.22	175,451	-5.27(-2.70%)
Jan 27, 2026	197.97	200.74	194.93	195.49	154,522	-2.73(-1.38%)
Jan 26, 2026	200.17	203.53	197.71	198.22	189,481	-2.93(-1.46%)
Jan 23, 2026	203.87	205.87	197.91	201.15	198,907	-2.67(-1.31%)
Jan 22, 2026	199.51	207.06	199.51	203.82	311,344	+4.31(+2.16%)
Jan 21, 2026	197.82	202.40	194.97	199.51	196,736	+2.95(+1.50%)
Jan 20, 2026	190.01	197.09	189.26	196.56	184,057	+3.59(+1.86%)
Jan 16, 2026	195.01	196.04	188.13	192.97	219,807	-3.11(-1.59%)
Jan 15, 2026	197.57	199.35	190.98	196.08	329,803	-0.46(-0.23%)
Jan 14, 2026	188.38	197.49	186.26	196.54	305,250	+7.76(+4.11%)
Jan 13, 2026	196.96	199.00	175.89	188.78	939,865	-18.03(-8.72%)
Jan 12, 2026	207.82	210.27	205.25	206.81	290,957	+0.16(+0.08%)
Jan 09, 2026	200.01	206.94	197.91	206.65	188,823	+6.59(+3.29%)
Jan 08, 2026	200.24	204.86	197.04	200.06	117,998	+0.10(+0.05%)
Jan 07, 2026	197.42	206.44	194.78	199.96	181,867	+3.94(+2.01%)
Jan 06, 2026	192.02	197.03	189.88	196.02	144,517	+3.99(+2.08%)
Jan 05, 2026	189.43	193.00	187.08	192.03	125,501	+1.92(+1.01%)
Jan 02, 2026	188.60	192.48	186.47	190.11	205,782	+1.04(+0.55%)
Dec 31, 2025	189.91	193.54	188.17	189.07	88,329	-1.13(-0.59%)
Dec 30, 2025	195.30	195.30	188.66	190.20	230,848	-4.96(-2.54%)
Dec 29, 2025	196.00	196.04	193.65	195.16	97,074	-0.67(-0.34%)
Dec 26, 2025	198.21	198.80	194.50	195.83	98,204	-1.31(-0.66%)
Dec 24, 2025	196.75	197.62	194.44	197.14	74,504	-0.25(-0.13%)
Dec 23, 2025	198.31	202.27	196.23	197.39	114,643	-0.57(-0.29%)
Dec 22, 2025	200.89	202.97	197.33	197.96	142,803	-2.37(-1.18%)
Dec 19, 2025	197.87	202.50	197.81	200.33	429,861	+1.92(+0.97%)
Dec 18, 2025	195.03	200.00	194.00	198.41	301,648	+3.82(+1.96%)
Dec 17, 2025	192.50	196.00	189.03	194.59	183,129	+1.96(+1.02%)
Dec 16, 2025	191.68	196.00	188.69	192.63	261,464	-0.25(-0.13%)
Dec 15, 2025	190.44	194.89	190.44	192.88	271,062	+3.33(+1.76%)
Dec 12, 2025	183.30	190.28	181.68	189.55	284,898	+6.42(+3.51%)
Dec 11, 2025	185.93	186.62	179.65	183.13	220,974	-0.90(-0.49%)
Dec 10, 2025	187.77	188.54	183.44	184.03	236,612	-1.80(-0.97%)
Dec 09, 2025	189.29	192.44	185.23	185.83	161,988	+1.16(+0.63%)
Dec 08, 2025	186.70	189.76	183.23	184.67	203,868	-0.20(-0.11%)
Dec 05, 2025	188.58	189.46	184.22	184.87	302,597	-3.63(-1.93%)
Dec 04, 2025	192.75	194.90	187.87	188.50	194,343	-4.53(-2.35%)
Dec 03, 2025	196.94	197.00	191.27	193.03	218,276	-2.07(-1.06%)
Dec 02, 2025	196.97	201.49	194.21	195.10	227,117	-1.87(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.