My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Largo Inc. - Common Shares (NQ:LGO)

1.540 +0.100 (+6.94%)
Streaming Delayed Price Updated: 9:55 AM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 1.150 1.590 1.130 1.440 29,696,226 -1.08(-42.86%)
Oct 14, 2025 2.450 2.640 2.330 2.520 2,400,537 +0.06(+2.44%)
Oct 13, 2025 2.320 2.700 2.280 2.460 3,761,977 +0.46(+23.00%)
Oct 10, 2025 1.860 2.105 1.820 2.000 3,371,301 +0.15(+8.11%)
Oct 09, 2025 1.980 1.980 1.750 1.850 458,859 -0.03(-1.60%)
Oct 08, 2025 1.810 1.970 1.795 1.880 580,028 +0.13(+7.43%)
Oct 07, 2025 1.760 1.815 1.681 1.750 412,168 +0.02(+1.16%)
Oct 06, 2025 1.640 1.765 1.630 1.730 478,310 +0.11(+6.79%)
Oct 03, 2025 1.560 1.680 1.560 1.620 881,959 +0.05(+3.18%)
Oct 02, 2025 1.620 1.650 1.521 1.570 277,872 -0.03(-1.88%)
Oct 01, 2025 1.540 1.617 1.400 1.600 959,756 +0.10(+6.67%)
Sep 30, 2025 1.530 1.607 1.461 1.500 609,630 -0.09(-5.66%)
Sep 29, 2025 1.885 1.950 1.520 1.590 1,108,944 -0.30(-15.87%)
Sep 26, 2025 1.880 1.900 1.850 1.890 201,348 -0.02(-1.05%)
Sep 25, 2025 1.860 1.955 1.770 1.910 590,243 +0.05(+2.69%)
Sep 24, 2025 1.870 1.995 1.830 1.860 384,671 -0.01(-0.53%)
Sep 23, 2025 1.890 1.970 1.830 1.870 392,000 -0.02(-1.32%)
Sep 22, 2025 1.830 1.900 1.760 1.895 368,194 +0.07(+4.12%)
Sep 19, 2025 1.770 1.820 1.720 1.820 439,237 +0.05(+2.82%)
Sep 18, 2025 1.730 1.800 1.670 1.770 224,346 +0.06(+3.81%)
Sep 17, 2025 1.740 1.780 1.700 1.705 126,003 -0.03(-2.01%)
Sep 16, 2025 1.760 1.770 1.690 1.740 248,532 +0.00(+0.00%)
Sep 15, 2025 1.620 1.750 1.620 1.740 458,535 +0.12(+7.74%)
Sep 12, 2025 1.600 1.615 1.570 1.615 228,861 +0.01(+0.94%)
Sep 11, 2025 1.550 1.600 1.500 1.600 189,646 +0.06(+3.90%)
Sep 10, 2025 1.510 1.540 1.490 1.540 73,738 +0.04(+2.67%)
Sep 09, 2025 1.510 1.530 1.470 1.500 140,256 +0.01(+0.67%)
Sep 08, 2025 1.500 1.510 1.420 1.490 129,958 +0.00(+0.00%)
Sep 05, 2025 1.490 1.509 1.410 1.490 178,325 +0.00(+0.00%)
Sep 04, 2025 1.450 1.500 1.410 1.490 58,850 +0.03(+2.41%)
Sep 03, 2025 1.500 1.520 1.430 1.455 65,319 -0.02(-1.36%)
Sep 02, 2025 1.500 1.515 1.460 1.475 100,799 -0.06(-3.91%)
Aug 29, 2025 1.540 1.540 1.500 1.535 99,115 -0.03(-1.60%)
Aug 28, 2025 1.500 1.560 1.500 1.560 99,686 +0.06(+4.00%)
Aug 27, 2025 1.460 1.530 1.460 1.500 119,247 -0.01(-0.66%)
Aug 26, 2025 1.500 1.510 1.460 1.510 63,359 +0.02(+1.34%)
Aug 25, 2025 1.500 1.560 1.460 1.490 230,561 -0.02(-1.32%)
Aug 22, 2025 1.400 1.517 1.380 1.510 172,402 +0.10(+7.09%)
Aug 21, 2025 1.410 1.435 1.380 1.410 32,135 +0.01(+0.71%)
Aug 20, 2025 1.340 1.440 1.320 1.400 177,540 +0.04(+3.32%)
Aug 19, 2025 1.400 1.420 1.350 1.355 129,607 -0.04(-3.21%)
Aug 18, 2025 1.350 1.405 1.350 1.400 116,951 +0.06(+4.48%)
Aug 15, 2025 1.380 1.390 1.327 1.340 181,134 -0.02(-1.47%)
Aug 14, 2025 1.380 1.390 1.330 1.360 105,502 -0.02(-1.45%)
Aug 13, 2025 1.400 1.429 1.360 1.380 106,697 -0.03(-2.13%)
Aug 12, 2025 1.320 1.420 1.280 1.410 353,642 +0.12(+9.73%)
Aug 11, 2025 1.300 1.360 1.280 1.285 190,743 +0.00(+0.39%)
Aug 08, 2025 1.310 1.370 1.270 1.280 124,448 -0.04(-3.03%)
Aug 07, 2025 1.310 1.350 1.290 1.320 72,532 +0.02(+1.15%)
Aug 06, 2025 1.330 1.350 1.300 1.305 126,048 -0.02(-1.14%)
Aug 05, 2025 1.300 1.339 1.260 1.320 136,012 +0.05(+3.53%)
Aug 04, 2025 1.290 1.360 1.260 1.275 66,581 -0.01(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.