Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.62	12.72	12.36	12.62	134,329	+0.15(+1.24%)
Dec 30, 2025	12.42	12.73	12.20	12.47	101,783	+0.12(+1.01%)
Dec 29, 2025	12.73	12.86	12.34	12.35	145,640	-0.40(-3.12%)
Dec 26, 2025	12.82	12.92	12.50	12.74	110,782	-0.08(-0.62%)
Dec 24, 2025	13.76	13.76	12.55	12.82	244,720	-0.95(-6.93%)
Dec 23, 2025	14.31	14.53	13.68	13.78	195,518	-0.54(-3.75%)
Dec 22, 2025	14.65	14.77	14.23	14.31	69,356	-0.29(-1.97%)
Dec 19, 2025	14.91	14.91	14.41	14.60	152,589	-0.26(-1.74%)
Dec 18, 2025	15.13	15.33	14.81	14.86	58,348	-0.15(-0.99%)
Dec 17, 2025	15.01	15.34	14.96	15.01	62,924	+0.00(+0.00%)
Dec 16, 2025	14.99	15.09	14.93	15.01	64,236	+0.03(+0.20%)
Dec 15, 2025	14.87	15.02	14.86	14.98	68,821	+0.16(+1.07%)
Dec 12, 2025	14.93	15.05	14.74	14.82	55,216	-0.05(-0.33%)
Dec 11, 2025	14.64	14.98	14.60	14.87	82,102	+0.27(+1.84%)
Dec 10, 2025	14.37	14.73	14.26	14.60	213,079	+0.25(+1.73%)
Dec 09, 2025	13.97	14.50	13.97	14.35	39,967	+0.46(+3.29%)
Dec 08, 2025	13.98	14.07	13.80	13.90	53,903	-0.01(-0.07%)
Dec 05, 2025	13.69	13.94	13.69	13.91	50,278	+0.15(+1.08%)
Dec 04, 2025	14.06	14.06	13.70	13.76	64,869	-0.33(-2.33%)
Dec 03, 2025	14.12	14.22	13.98	14.08	50,062	+0.07(+0.50%)
Dec 02, 2025	13.81	14.06	13.67	14.01	46,751	+0.34(+2.47%)
Dec 01, 2025	13.72	13.72	13.49	13.68	68,155	-0.13(-0.94%)
Nov 28, 2025	13.57	13.81	13.57	13.81	44,951	+0.24(+1.76%)
Nov 26, 2025	13.29	13.66	13.23	13.57	70,678	+0.19(+1.41%)
Nov 25, 2025	12.99	13.51	12.99	13.38	63,712	+0.37(+2.83%)
Nov 24, 2025	12.75	13.09	12.71	13.01	123,507	+0.26(+2.03%)
Nov 21, 2025	12.67	13.17	12.61	12.75	309,567	+0.08(+0.63%)
Nov 20, 2025	12.91	12.92	12.65	12.67	129,227	-0.18(-1.39%)
Nov 19, 2025	13.10	13.24	12.76	12.85	87,814	-0.29(-2.19%)
Nov 18, 2025	13.13	13.20	12.96	13.14	89,668	-0.06(-0.45%)
Nov 17, 2025	13.31	13.49	13.06	13.20	96,139	-0.13(-0.97%)
Nov 14, 2025	13.40	13.41	13.24	13.33	100,068	-0.10(-0.74%)
Nov 13, 2025	13.57	13.73	13.27	13.43	66,065	-0.13(-0.95%)
Nov 12, 2025	13.50	13.71	13.25	13.56	73,515	+0.02(+0.15%)
Nov 11, 2025	13.77	13.95	13.17	13.54	117,630	-0.32(-2.30%)
Nov 10, 2025	13.90	13.95	13.77	13.86	35,513	+0.05(+0.36%)
Nov 07, 2025	13.74	13.96	13.57	13.81	70,968	+0.07(+0.51%)
Nov 06, 2025	13.99	13.99	13.72	13.74	29,377	-0.26(-1.85%)
Nov 05, 2025	13.93	14.02	13.75	13.99	43,588	+0.21(+1.51%)
Nov 04, 2025	13.80	14.00	13.66	13.79	69,959	-0.04(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.