Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	7.800	8.070	7.640	7.990	142,542	+0.41(+5.41%)
Mar 30, 2026	7.170	7.710	7.170	7.580	134,786	+0.43(+6.01%)
Mar 27, 2026	7.400	7.655	6.890	7.150	65,021	-0.25(-3.38%)
Mar 26, 2026	7.430	7.600	7.335	7.400	32,025	-0.03(-0.40%)
Mar 25, 2026	7.520	7.795	7.340	7.430	124,582	+0.07(+0.95%)
Mar 24, 2026	7.240	7.564	7.155	7.360	72,139	+0.05(+0.68%)
Mar 23, 2026	7.220	7.660	7.170	7.310	115,244	+0.16(+2.24%)
Mar 20, 2026	7.310	7.345	6.910	7.150	79,353	-0.16(-2.19%)
Mar 19, 2026	7.300	7.700	7.190	7.310	81,456	+0.01(+0.14%)
Mar 18, 2026	7.660	7.975	7.290	7.300	69,201	-0.37(-4.82%)
Mar 17, 2026	7.400	7.999	7.320	7.670	114,204	+0.38(+5.21%)
Mar 16, 2026	7.340	7.760	7.220	7.290	47,303	-0.05(-0.68%)
Mar 13, 2026	8.260	8.500	7.310	7.340	163,607	-0.71(-8.82%)
Mar 12, 2026	8.970	9.250	7.950	8.050	258,723	-0.94(-10.46%)
Mar 11, 2026	8.190	9.279	8.070	8.990	102,712	+0.88(+10.85%)
Mar 10, 2026	7.950	8.750	7.950	8.110	150,129	+0.23(+2.92%)
Mar 09, 2026	8.040	8.350	7.870	7.880	27,179	-0.25(-3.08%)
Mar 06, 2026	8.000	8.310	7.810	8.130	61,644	-0.06(-0.73%)
Mar 05, 2026	8.290	8.600	8.040	8.190	68,692	-0.24(-2.85%)
Mar 04, 2026	8.570	8.990	8.410	8.430	170,808	+0.01(+0.12%)
Mar 03, 2026	8.750	8.750	8.350	8.420	65,544	-0.42(-4.75%)
Mar 02, 2026	9.500	9.909	8.720	8.840	190,105	-1.12(-11.24%)
Feb 27, 2026	9.970	10.46	9.610	9.960	326,997	-0.04(-0.40%)
Feb 26, 2026	9.520	10.11	9.207	10.00	267,179	+0.52(+5.49%)
Feb 25, 2026	9.410	9.880	9.000	9.480	108,507	+0.05(+0.53%)
Feb 24, 2026	9.420	9.970	9.250	9.430	194,887	-0.07(-0.74%)
Feb 23, 2026	9.710	10.31	9.120	9.500	222,055	-0.30(-3.06%)
Feb 20, 2026	9.260	9.950	9.230	9.800	86,032	+0.43(+4.59%)
Feb 19, 2026	9.310	9.490	9.140	9.370	7,257	+0.04(+0.43%)
Feb 18, 2026	9.470	10.48	9.110	9.330	87,540	-0.12(-1.27%)
Feb 17, 2026	8.660	9.778	8.660	9.450	78,038	+0.79(+9.12%)
Feb 13, 2026	8.770	8.960	8.546	8.660	30,271	-0.01(-0.12%)
Feb 12, 2026	8.810	9.150	8.526	8.670	18,210	-0.05(-0.57%)
Feb 11, 2026	8.670	8.850	8.350	8.720	21,937	-0.09(-1.02%)
Feb 10, 2026	8.790	9.323	8.516	8.810	32,395	-0.08(-0.90%)
Feb 09, 2026	8.550	9.140	8.250	8.890	43,416	+0.40(+4.71%)
Feb 06, 2026	7.840	8.910	7.840	8.490	120,721	+0.77(+9.97%)
Feb 05, 2026	8.040	8.400	7.620	7.720	78,291	-0.46(-5.62%)
Feb 04, 2026	8.440	8.440	8.000	8.180	61,488	-0.17(-2.04%)
Feb 03, 2026	9.060	9.060	8.000	8.350	64,993	-0.66(-7.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.