Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	11.56	11.93	10.88	10.99	1,357,323	-0.96(-8.03%)
Mar 25, 2026	12.07	12.81	11.55	11.95	3,396,619	+0.08(+0.67%)
Mar 24, 2026	11.30	12.30	11.21	11.87	2,019,795	+0.43(+3.76%)
Mar 23, 2026	10.66	11.56	10.45	11.44	1,813,337	+0.91(+8.64%)
Mar 20, 2026	11.32	11.38	10.31	10.53	2,249,277	-0.96(-8.36%)
Mar 19, 2026	11.40	11.56	10.67	11.49	1,508,852	-0.18(-1.54%)
Mar 18, 2026	11.79	12.05	11.52	11.67	1,457,483	-0.32(-2.67%)
Mar 17, 2026	10.98	12.06	10.98	11.99	2,456,449	+0.99(+9.00%)
Mar 16, 2026	10.70	11.09	10.59	11.00	1,046,651	+0.49(+4.66%)
Mar 13, 2026	11.06	11.32	10.36	10.51	1,242,631	-0.46(-4.19%)
Mar 12, 2026	10.90	11.23	10.30	10.97	1,543,632	+0.08(+0.73%)
Mar 11, 2026	11.08	11.15	10.57	10.89	1,163,361	-0.18(-1.63%)
Mar 10, 2026	11.19	11.60	10.98	11.07	1,150,925	-0.02(-0.18%)
Mar 09, 2026	10.74	11.12	10.35	11.09	1,738,411	+0.02(+0.18%)
Mar 06, 2026	10.89	11.97	10.80	11.07	1,764,781	-0.26(-2.29%)
Mar 05, 2026	11.64	11.81	10.93	11.33	1,406,608	-0.47(-3.98%)
Mar 04, 2026	12.16	12.35	11.60	11.80	1,873,101	-0.18(-1.50%)
Mar 03, 2026	11.62	12.46	11.46	11.98	3,370,841	-0.03(-0.25%)
Mar 02, 2026	10.41	12.23	10.40	12.01	4,302,963	+1.58(+15.15%)
Feb 27, 2026	10.78	10.87	10.03	10.43	1,920,480	-0.71(-6.37%)
Feb 26, 2026	11.61	11.61	10.53	11.14	2,653,295	-0.63(-5.35%)
Feb 25, 2026	12.09	12.64	11.58	11.77	3,664,948	-0.22(-1.83%)
Feb 24, 2026	11.36	12.08	11.11	11.99	2,917,803	+0.79(+7.05%)
Feb 23, 2026	11.90	12.10	10.71	11.20	2,629,170	-0.80(-6.67%)
Feb 20, 2026	13.02	13.50	11.85	12.00	3,848,114	-1.60(-11.76%)
Feb 19, 2026	11.35	13.76	11.32	13.60	4,097,276	+2.36(+21.00%)
Feb 18, 2026	11.25	11.71	10.98	11.24	1,517,690	+0.06(+0.54%)
Feb 17, 2026	11.50	11.50	10.40	11.18	2,101,316	-0.34(-2.95%)
Feb 13, 2026	12.28	12.33	11.33	11.52	2,620,149	-0.96(-7.69%)
Feb 12, 2026	10.78	12.50	10.50	12.48	7,328,092	+2.21(+21.52%)
Feb 11, 2026	11.20	11.33	9.800	10.27	2,391,308	-0.74(-6.72%)
Feb 10, 2026	11.26	11.48	10.50	11.01	1,861,888	-0.32(-2.82%)
Feb 09, 2026	10.59	11.57	10.54	11.33	2,853,485	+0.77(+7.29%)
Feb 06, 2026	9.450	10.96	9.350	10.56	2,709,537	+1.50(+16.56%)
Feb 05, 2026	9.010	9.800	8.720	9.060	2,908,203	-0.34(-3.62%)
Feb 04, 2026	10.96	10.96	8.950	9.400	3,887,746	-1.49(-13.68%)
Feb 03, 2026	10.89	11.03	10.01	10.89	2,314,980	+0.39(+3.71%)
Feb 02, 2026	10.28	11.23	10.25	10.50	2,215,807	+0.08(+0.77%)
Jan 30, 2026	11.30	11.52	10.31	10.42	2,970,991	-1.07(-9.31%)
Jan 29, 2026	11.60	11.74	10.68	11.49	2,275,228	+0.21(+1.86%)
Jan 28, 2026	11.39	12.19	11.10	11.28	2,530,254	+0.03(+0.27%)
Jan 27, 2026	10.13	11.32	9.850	11.25	4,169,510	+1.02(+9.97%)
Jan 26, 2026	12.16	12.22	10.08	10.23	6,155,290	-2.21(-17.77%)
Jan 23, 2026	14.39	14.41	12.41	12.44	4,549,345	-1.89(-13.19%)
Jan 22, 2026	13.89	14.68	13.37	14.33	2,723,700	+0.69(+5.06%)
Jan 21, 2026	14.99	15.24	12.52	13.64	5,031,487	-0.36(-2.57%)
Jan 20, 2026	12.00	14.56	11.81	14.00	4,816,209	+1.43(+11.38%)
Jan 16, 2026	13.25	13.69	12.45	12.57	3,627,164	-0.60(-4.56%)
Jan 15, 2026	14.05	15.04	13.15	13.17	7,329,386	-0.06(-0.45%)
Jan 14, 2026	11.62	13.40	11.03	13.23	5,846,627	+1.57(+13.46%)
Jan 13, 2026	12.12	12.30	11.59	11.66	1,748,830	-0.33(-2.75%)
Jan 12, 2026	12.29	12.46	11.42	11.99	1,924,834	-0.35(-2.84%)
Jan 09, 2026	12.72	12.75	12.10	12.34	2,030,068	-0.29(-2.30%)
Jan 08, 2026	12.09	12.73	11.75	12.63	2,417,787	+0.43(+3.52%)
Jan 07, 2026	11.51	12.49	11.29	12.20	2,710,143	+0.68(+5.90%)
Jan 06, 2026	11.62	11.69	11.07	11.52	1,888,036	-0.17(-1.45%)
Jan 05, 2026	12.02	12.10	10.90	11.69	2,809,585	-0.03(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.