Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moleculin Biotech, Inc. - Common Stock (NQ:MBRX)

0.4886 -0.0114 (-2.28%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.5096 0.5292 0.4932 0.5046 1,507,973 -0.01(-1.06%)
Oct 17, 2025 0.4713 0.5200 0.4713 0.5100 2,437,640 +0.03(+5.72%)
Oct 16, 2025 0.5180 0.5180 0.4611 0.4824 2,480,657 -0.03(-5.41%)
Oct 15, 2025 0.4988 0.5300 0.4947 0.5100 2,419,845 +0.02(+3.03%)
Oct 14, 2025 0.4693 0.5000 0.4590 0.4950 1,429,554 +0.03(+5.88%)
Oct 13, 2025 0.4775 0.4985 0.4602 0.4675 1,272,830 -0.01(-1.37%)
Oct 10, 2025 0.5199 0.5200 0.4652 0.4740 2,113,832 -0.04(-8.16%)
Oct 09, 2025 0.5109 0.5198 0.5001 0.5161 1,688,943 +0.01(+1.57%)
Oct 08, 2025 0.4850 0.5250 0.4820 0.5081 1,882,452 +0.02(+4.76%)
Oct 07, 2025 0.4950 0.4999 0.4732 0.4850 1,780,295 +0.00(+0.58%)
Oct 06, 2025 0.4617 0.4930 0.4617 0.4822 2,048,681 +0.02(+4.44%)
Oct 03, 2025 0.4900 0.4990 0.4200 0.4617 4,068,372 -0.04(-7.66%)
Oct 02, 2025 0.5300 0.5334 0.4766 0.5000 2,766,872 -0.03(-5.66%)
Oct 01, 2025 0.5400 0.5512 0.5210 0.5300 3,041,521 +0.00(+0.00%)
Sep 30, 2025 0.4900 0.5450 0.4800 0.5300 4,638,360 +0.04(+8.85%)
Sep 29, 2025 0.4921 0.5000 0.4706 0.4869 2,321,454 -0.01(-1.02%)
Sep 26, 2025 0.4397 0.5109 0.4357 0.4919 7,472,007 +0.05(+11.87%)
Sep 25, 2025 0.4300 0.4500 0.4257 0.4397 2,031,718 +0.01(+3.29%)
Sep 24, 2025 0.4200 0.4341 0.4195 0.4257 1,333,300 -0.00(-0.95%)
Sep 23, 2025 0.4120 0.4389 0.4101 0.4298 2,184,340 +0.02(+5.29%)
Sep 22, 2025 0.3931 0.4150 0.3901 0.4082 2,315,377 +0.01(+1.37%)
Sep 19, 2025 0.4100 0.4162 0.3955 0.4027 2,407,110 -0.01(-2.26%)
Sep 18, 2025 0.3892 0.4200 0.3870 0.4120 3,596,655 +0.02(+4.60%)
Sep 17, 2025 0.3740 0.4090 0.3734 0.3939 2,376,362 +0.02(+5.18%)
Sep 16, 2025 0.3700 0.3750 0.3585 0.3745 1,724,419 +0.00(+0.75%)
Sep 15, 2025 0.3690 0.3725 0.3600 0.3717 1,550,886 +0.01(+2.17%)
Sep 12, 2025 0.3770 0.3823 0.3600 0.3638 2,548,765 -0.01(-3.24%)
Sep 11, 2025 0.3700 0.3874 0.3700 0.3760 2,310,947 -0.01(-1.39%)
Sep 10, 2025 0.4100 0.4149 0.3710 0.3813 3,469,248 -0.03(-6.31%)
Sep 09, 2025 0.3964 0.4230 0.3900 0.4070 6,046,934 +0.02(+4.63%)
Sep 08, 2025 0.3800 0.3989 0.3570 0.3890 4,233,703 +0.01(+3.73%)
Sep 05, 2025 0.3699 0.3809 0.3605 0.3750 1,945,885 -0.00(-1.06%)
Sep 04, 2025 0.3661 0.3825 0.3474 0.3790 2,172,802 +0.00(+0.93%)
Sep 03, 2025 0.3800 0.3889 0.3692 0.3755 1,577,002 -0.00(-0.92%)
Sep 02, 2025 0.3900 0.4000 0.3700 0.3790 3,115,594 -0.01(-3.41%)
Aug 29, 2025 0.4000 0.4025 0.3750 0.3924 4,738,323 -0.00(-0.18%)
Aug 28, 2025 0.3987 0.4200 0.3900 0.3931 13,708,236 -0.21(-35.27%)
Aug 27, 2025 0.5300 0.6200 0.4901 0.6073 37,956,728 +0.06(+11.33%)
Aug 26, 2025 0.5651 0.5819 0.5446 0.5455 914,565 -0.03(-5.10%)
Aug 25, 2025 0.5710 0.5890 0.5600 0.5748 1,087,538 +0.01(+1.27%)
Aug 22, 2025 0.6000 0.6000 0.5565 0.5676 1,967,265 -0.03(-4.88%)
Aug 21, 2025 0.5609 0.6085 0.5609 0.5967 1,137,154 +0.04(+6.46%)
Aug 20, 2025 0.5980 0.6048 0.5400 0.5605 1,692,409 -0.04(-5.97%)
Aug 19, 2025 0.6151 0.6200 0.5858 0.5961 1,516,990 -0.01(-1.81%)
Aug 18, 2025 0.6700 0.6890 0.5990 0.6071 1,694,675 -0.08(-11.05%)
Aug 15, 2025 0.6600 0.6854 0.6300 0.6825 763,813 +0.03(+5.36%)
Aug 14, 2025 0.6700 0.6701 0.6211 0.6478 678,307 -0.03(-4.00%)
Aug 13, 2025 0.6700 0.6950 0.6435 0.6748 977,953 +0.01(+1.92%)
Aug 12, 2025 0.6244 0.6643 0.6244 0.6621 563,885 +0.04(+6.45%)
Aug 11, 2025 0.6400 0.6697 0.6208 0.6220 915,208 -0.05(-7.78%)
Aug 08, 2025 0.6730 0.6774 0.6569 0.6745 571,256 -0.00(-0.43%)
Aug 07, 2025 0.6322 0.6825 0.6322 0.6774 625,982 +0.02(+3.31%)
Aug 06, 2025 0.7300 0.7300 0.6324 0.6557 3,173,672 -0.03(-4.21%)
Aug 05, 2025 0.6800 0.7101 0.6541 0.6845 826,175 -0.00(-0.19%)
Aug 04, 2025 0.6500 0.6985 0.6112 0.6858 1,585,740 +0.02(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.