Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	593.82	594.03	577.59	579.45	298,163	-17.53(-2.94%)
Nov 28, 2025	600.00	605.00	590.34	596.98	116,259	-4.05(-0.67%)
Nov 26, 2025	592.04	604.81	585.09	601.03	254,378	+8.99(+1.52%)
Nov 25, 2025	588.27	594.46	566.99	592.04	359,790	+4.12(+0.70%)
Nov 24, 2025	547.96	594.99	545.00	587.92	761,520	+39.96(+7.29%)
Nov 21, 2025	542.85	565.15	535.00	547.96	567,227	+5.84(+1.08%)
Nov 20, 2025	562.71	571.16	540.01	542.12	270,664	-13.48(-2.43%)
Nov 19, 2025	554.39	570.24	553.24	555.60	237,463	-3.39(-0.61%)
Nov 18, 2025	545.38	577.90	545.38	558.99	353,064	+5.57(+1.01%)
Nov 17, 2025	525.00	555.12	520.45	553.42	470,934	+24.21(+4.57%)
Nov 14, 2025	509.50	534.95	505.00	529.21	263,415	+14.28(+2.77%)
Nov 13, 2025	527.37	531.00	513.82	514.93	295,930	-14.01(-2.65%)
Nov 12, 2025	536.39	542.19	520.00	528.94	452,767	-12.56(-2.32%)
Nov 11, 2025	491.39	544.25	491.39	541.50	508,336	+45.62(+9.20%)
Nov 10, 2025	498.00	505.05	486.04	495.88	324,311	+6.62(+1.35%)
Nov 07, 2025	488.03	494.55	476.61	489.26	294,189	+0.68(+0.14%)
Nov 06, 2025	471.22	491.91	471.22	488.58	397,815	+12.71(+2.67%)
Nov 05, 2025	450.90	496.98	446.20	475.87	778,213	+31.23(+7.02%)
Nov 04, 2025	406.22	469.95	405.00	444.64	1,249,044	+32.29(+7.83%)
Nov 03, 2025	421.64	430.50	399.00	412.35	623,347	-6.55(-1.56%)
Oct 31, 2025	428.50	433.12	410.50	418.90	385,618	-8.62(-2.02%)
Oct 30, 2025	423.74	434.98	420.50	427.52	288,378	+5.92(+1.40%)
Oct 29, 2025	427.07	434.48	393.61	421.60	668,132	-7.58(-1.77%)
Oct 28, 2025	430.14	435.00	426.65	429.18	279,302	-6.60(-1.51%)
Oct 27, 2025	423.61	436.84	423.61	435.78	261,760	+14.28(+3.39%)
Oct 24, 2025	426.63	429.98	417.35	421.50	163,787	-2.37(-0.56%)
Oct 23, 2025	415.96	424.92	415.00	423.87	232,471	+7.92(+1.90%)
Oct 22, 2025	426.57	430.25	413.82	415.95	287,982	-14.05(-3.27%)
Oct 21, 2025	435.86	445.06	427.06	430.00	249,798	-9.97(-2.27%)
Oct 20, 2025	442.97	442.97	418.56	439.97	278,981	+1.07(+0.24%)
Oct 17, 2025	434.95	440.17	427.52	438.90	202,060	-3.23(-0.73%)
Oct 16, 2025	433.45	449.02	433.45	442.13	272,415	+8.68(+2.00%)
Oct 15, 2025	444.33	451.41	425.02	433.45	262,948	-3.65(-0.84%)
Oct 14, 2025	426.56	439.45	420.02	437.10	241,677	+9.37(+2.19%)
Oct 13, 2025	427.07	430.75	420.00	427.73	280,779	-1.87(-0.44%)
Oct 10, 2025	428.71	445.00	416.29	429.60	419,303	+1.30(+0.30%)
Oct 09, 2025	433.96	443.60	425.60	428.30	299,459	-8.65(-1.98%)
Oct 08, 2025	444.09	444.09	435.21	436.95	178,472	+0.67(+0.15%)
Oct 07, 2025	441.12	444.14	433.00	436.28	240,959	-6.03(-1.36%)
Oct 06, 2025	446.25	449.33	435.70	442.31	257,878	-0.70(-0.16%)
Oct 03, 2025	446.23	453.58	442.74	443.01	219,955	-6.63(-1.47%)
Oct 02, 2025	447.93	462.88	446.63	449.64	261,050	+0.50(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.