Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	15.65	16.42	15.34	15.69	1,594,755	+0.04(+0.26%)
Nov 26, 2025	16.18	16.54	15.61	15.65	1,721,058	-0.45(-2.80%)
Nov 25, 2025	16.47	16.76	15.91	16.10	2,287,824	-0.37(-2.25%)
Nov 24, 2025	16.15	16.59	15.70	16.47	2,237,935	+0.32(+1.98%)
Nov 21, 2025	16.41	16.52	15.43	16.15	4,262,490	-0.49(-2.94%)
Nov 20, 2025	18.86	18.86	16.56	16.64	4,369,562	-0.71(-4.09%)
Nov 19, 2025	19.06	19.34	17.32	17.35	5,978,590	-2.67(-13.34%)
Nov 18, 2025	20.41	20.87	19.71	20.02	3,750,917	-0.73(-3.52%)
Nov 17, 2025	21.53	21.75	20.28	20.75	2,370,043	-0.84(-3.89%)
Nov 14, 2025	20.83	22.70	20.83	21.59	2,925,028	-0.34(-1.55%)
Nov 13, 2025	24.02	24.52	21.87	21.93	3,014,430	-2.41(-9.90%)
Nov 12, 2025	24.37	25.13	24.02	24.34	2,390,265	+0.42(+1.76%)
Nov 11, 2025	24.67	24.73	22.95	23.92	1,991,240	-0.93(-3.74%)
Nov 10, 2025	25.46	25.53	24.48	24.85	2,361,512	+0.14(+0.57%)
Nov 07, 2025	23.31	25.11	23.15	24.71	3,467,803	+0.92(+3.87%)
Nov 06, 2025	24.27	24.58	22.74	23.79	5,066,504	-0.55(-2.24%)
Nov 05, 2025	24.25	24.54	22.35	24.34	10,100,237	-2.25(-8.48%)
Nov 04, 2025	26.50	27.95	26.02	26.59	2,130,867	-1.28(-4.59%)
Nov 03, 2025	29.71	30.17	27.59	27.87	2,249,688	-2.49(-8.20%)
Oct 31, 2025	33.62	35.20	29.83	30.36	4,125,162	+0.71(+2.39%)
Oct 30, 2025	28.98	31.05	27.67	29.65	3,703,396	+0.67(+2.31%)
Oct 29, 2025	28.20	29.98	27.24	28.98	4,107,176	+0.76(+2.69%)
Oct 28, 2025	29.00	32.36	27.56	28.22	7,100,538	-5.75(-16.93%)
Oct 27, 2025	33.72	34.89	31.52	33.97	5,503,436	-0.90(-2.58%)
Oct 24, 2025	36.95	37.86	34.10	34.87	4,469,256	-1.14(-3.17%)
Oct 23, 2025	40.02	40.63	35.56	36.01	7,194,868	-3.81(-9.57%)
Oct 22, 2025	38.92	41.74	38.20	39.82	3,824,891	-1.90(-4.55%)
Oct 21, 2025	45.12	45.12	40.25	41.72	4,251,415	-5.95(-12.48%)
Oct 20, 2025	48.10	48.96	46.07	47.67	2,166,926	+1.89(+4.13%)
Oct 17, 2025	44.92	47.63	44.15	45.78	3,986,727	-3.70(-7.48%)
Oct 16, 2025	49.62	54.35	48.83	49.48	4,438,671	+1.63(+3.42%)
Oct 15, 2025	57.49	57.80	46.00	47.84	5,789,312	-6.70(-12.29%)
Oct 14, 2025	52.00	55.05	48.10	54.55	3,575,522	+2.13(+4.06%)
Oct 13, 2025	49.74	54.10	49.69	52.42	3,440,038	+5.22(+11.06%)
Oct 10, 2025	47.00	49.64	46.42	47.20	4,431,157	+0.87(+1.88%)
Oct 09, 2025	43.54	47.64	43.54	46.33	3,637,928	+4.84(+11.67%)
Oct 08, 2025	41.08	42.47	40.37	41.49	1,825,933	+0.79(+1.94%)
Oct 07, 2025	39.45	42.61	39.24	40.70	3,116,111	+1.77(+4.55%)
Oct 06, 2025	38.47	39.46	36.55	38.93	3,111,427	+1.18(+3.13%)
Oct 03, 2025	36.11	37.88	35.60	37.75	3,509,140	+2.70(+7.70%)
Oct 02, 2025	35.30	35.67	33.12	35.05	1,989,216	+0.35(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.