This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Ramaco Resources, Inc. - Class A Common Stock (NQ:METC)

14.85 +0.30 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.76	15.14	14.43	14.85	1,025,109	+0.30(+2.06%)
Apr 29, 2026	14.79	14.84	14.32	14.55	1,099,317	-0.01(-0.07%)
Apr 28, 2026	14.20	14.62	13.96	14.56	1,177,840	+0.07(+0.48%)
Apr 27, 2026	13.76	14.60	13.76	14.49	1,226,323	+0.70(+5.08%)
Apr 24, 2026	13.87	14.07	13.58	13.79	1,132,115	-0.19(-1.36%)
Apr 23, 2026	14.92	15.17	13.82	13.98	1,076,812	-0.94(-6.30%)
Apr 22, 2026	15.40	15.68	14.40	14.92	1,934,284	-0.01(-0.07%)
Apr 21, 2026	14.73	15.76	14.50	14.93	2,421,498	+0.86(+6.11%)
Apr 20, 2026	13.60	14.10	13.50	14.07	1,358,905	+0.44(+3.23%)
Apr 17, 2026	13.90	14.27	13.55	13.63	1,333,756	-0.21(-1.52%)
Apr 16, 2026	14.31	14.56	13.82	13.84	1,291,862	-0.26(-1.84%)
Apr 15, 2026	13.24	14.20	13.15	14.10	1,413,429	+0.87(+6.58%)
Apr 14, 2026	14.06	14.21	12.88	13.23	1,863,333	-0.73(-5.23%)
Apr 13, 2026	13.41	14.22	13.17	13.96	1,532,787	+0.41(+3.03%)
Apr 10, 2026	13.83	14.38	13.51	13.55	1,397,780	-0.22(-1.60%)
Apr 09, 2026	14.22	14.40	13.35	13.77	2,416,219	-0.37(-2.62%)
Apr 08, 2026	15.56	15.93	14.05	14.14	1,954,282	-0.95(-6.30%)
Apr 07, 2026	15.66	15.99	14.97	15.09	1,611,981	-0.71(-4.49%)
Apr 06, 2026	15.56	16.10	15.48	15.80	1,296,619	+0.30(+1.94%)
Apr 02, 2026	14.56	15.61	14.55	15.50	1,163,430	+0.67(+4.52%)
Apr 01, 2026	15.59	16.20	14.75	14.83	2,553,848	-0.63(-4.08%)
Mar 31, 2026	14.71	15.83	14.59	15.46	2,471,376	+1.03(+7.14%)
Mar 30, 2026	15.48	15.54	14.25	14.43	2,054,033	-1.13(-7.26%)
Mar 27, 2026	13.97	15.79	13.71	15.56	2,558,142	+1.59(+11.38%)
Mar 26, 2026	13.70	14.07	13.32	13.97	2,384,890	+0.05(+0.36%)
Mar 25, 2026	14.31	14.36	13.80	13.92	1,330,867	-0.37(-2.59%)
Mar 24, 2026	13.35	14.59	13.19	14.29	3,507,225	+0.82(+6.09%)
Mar 23, 2026	13.60	13.84	13.17	13.47	1,729,089	+0.02(+0.15%)
Mar 20, 2026	13.85	14.22	13.10	13.45	1,966,294	-0.99(-6.86%)
Mar 19, 2026	13.48	15.10	12.66	14.44	3,202,528	+0.83(+6.10%)
Mar 18, 2026	14.10	14.10	13.58	13.61	1,615,262	-0.71(-4.96%)
Mar 17, 2026	14.29	14.43	13.90	14.32	1,317,666	-0.06(-0.42%)
Mar 16, 2026	14.53	14.76	13.86	14.38	1,483,886	-0.22(-1.51%)
Mar 13, 2026	15.33	15.60	14.37	14.60	1,230,295	-0.53(-3.50%)
Mar 12, 2026	15.60	15.60	14.56	15.13	1,483,846	-0.61(-3.88%)
Mar 11, 2026	14.66	15.87	14.61	15.74	1,914,184	+0.99(+6.71%)
Mar 10, 2026	14.20	15.48	14.10	14.75	2,075,837	+0.57(+4.02%)
Mar 09, 2026	13.81	14.54	13.45	14.18	1,401,951	+0.16(+1.14%)
Mar 06, 2026	14.32	14.72	13.96	14.02	1,194,834	-0.78(-5.27%)
Mar 05, 2026	15.55	15.62	14.25	14.80	1,872,182	-1.04(-6.57%)
Mar 04, 2026	15.76	16.65	15.31	15.84	1,268,651	+0.37(+2.39%)
Mar 03, 2026	15.58	15.95	14.86	15.47	1,834,938	-0.08(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.