Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	40.15	40.21	30.03	32.34	42,456	-6.43(-16.58%)
Oct 15, 2025	38.85	43.58	36.80	38.77	32,120	+1.15(+3.06%)
Oct 14, 2025	34.39	40.16	34.39	37.62	27,203	+2.77(+7.95%)
Oct 13, 2025	33.89	34.85	32.55	34.85	18,331	+0.96(+2.83%)
Oct 10, 2025	36.42	37.34	33.02	33.89	16,769	-2.61(-7.15%)
Oct 09, 2025	38.00	38.00	36.00	36.50	12,244	-1.40(-3.69%)
Oct 08, 2025	36.80	38.53	33.50	37.90	19,767	+1.04(+2.82%)
Oct 07, 2025	38.13	38.48	34.50	36.86	19,904	-2.47(-6.28%)
Oct 06, 2025	38.16	39.60	37.88	39.33	22,732	+1.17(+3.07%)
Oct 03, 2025	38.63	39.48	37.51	38.16	30,884	-0.51(-1.32%)
Oct 02, 2025	35.50	40.00	35.50	38.67	36,052	+4.58(+13.44%)
Oct 01, 2025	36.75	37.26	33.60	34.09	32,574	-2.95(-7.96%)
Sep 30, 2025	34.74	39.00	34.19	37.04	61,417	+3.84(+11.57%)
Sep 29, 2025	33.15	37.13	33.15	33.20	22,431	-2.54(-7.11%)
Sep 26, 2025	36.45	38.38	32.92	35.74	31,844	-0.16(-0.45%)
Sep 25, 2025	36.60	37.30	32.87	35.90	72,597	-0.42(-1.16%)
Sep 24, 2025	41.04	42.01	35.99	36.32	53,903	-2.36(-6.10%)
Sep 23, 2025	37.02	45.10	37.02	38.68	68,440	-0.17(-0.44%)
Sep 22, 2025	37.31	39.55	37.21	38.85	30,760	-0.89(-2.24%)
Sep 19, 2025	39.80	40.69	36.34	39.74	56,411	-1.27(-3.10%)
Sep 18, 2025	40.30	44.75	39.00	41.01	70,347	-1.47(-3.46%)
Sep 17, 2025	42.07	45.60	42.07	42.48	27,339	-1.22(-2.79%)
Sep 16, 2025	43.81	44.95	39.38	43.70	50,797	-0.70(-1.58%)
Sep 15, 2025	57.56	59.80	40.01	44.40	256,283	+0.39(+0.89%)
Sep 12, 2025	33.50	60.73	33.50	44.01	186,900	+8.31(+23.28%)
Sep 11, 2025	33.55	37.21	32.00	35.70	54,877	+1.28(+3.72%)
Sep 10, 2025	32.46	38.23	31.95	34.42	71,026	+3.41(+11.00%)
Sep 09, 2025	35.00	35.00	30.00	31.01	24,724	-0.73(-2.30%)
Sep 08, 2025	31.00	35.86	31.00	31.74	48,284	+2.40(+8.18%)
Sep 05, 2025	32.49	32.49	25.08	29.34	26,006	+0.31(+1.07%)
Sep 04, 2025	34.99	34.99	27.05	29.03	18,595	-4.97(-14.62%)
Sep 03, 2025	35.00	37.63	33.00	34.00	18,382	-3.42(-9.14%)
Sep 02, 2025	37.10	39.53	34.02	37.42	17,426	-1.58(-4.05%)
Aug 29, 2025	34.90	39.23	34.32	39.00	20,540	+2.89(+8.00%)
Aug 28, 2025	37.30	37.99	36.00	36.11	16,925	-0.89(-2.40%)
Aug 27, 2025	35.00	41.50	35.00	37.00	26,133	+1.26(+3.53%)
Aug 26, 2025	37.90	38.40	34.11	35.74	6,257	-1.47(-3.95%)
Aug 25, 2025	36.75	39.30	35.25	37.21	24,328	-0.09(-0.24%)
Aug 22, 2025	36.81	38.98	36.81	37.30	13,204	+0.50(+1.36%)
Aug 21, 2025	35.95	39.19	35.95	36.80	25,222	+0.32(+0.89%)
Aug 20, 2025	33.86	36.80	30.76	36.48	35,610	+2.50(+7.35%)
Aug 19, 2025	35.12	38.55	31.24	33.98	29,311	-5.76(-14.50%)
Aug 18, 2025	38.26	43.70	37.62	39.74	14,322	+0.04(+0.10%)
Aug 15, 2025	43.69	43.69	38.13	39.70	27,204	-2.17(-5.18%)
Aug 14, 2025	46.32	48.45	39.56	41.87	24,859	-5.93(-12.41%)
Aug 13, 2025	45.00	48.64	45.00	47.80	34,848	+3.03(+6.77%)
Aug 12, 2025	40.30	44.77	39.10	44.77	39,644	+5.20(+13.14%)
Aug 11, 2025	37.45	42.48	36.53	39.57	57,641	+2.18(+5.83%)
Aug 08, 2025	28.68	37.57	28.68	37.39	51,111	+9.68(+34.93%)
Aug 07, 2025	28.68	28.68	25.50	27.71	29,049	+0.36(+1.32%)
Aug 06, 2025	23.01	29.08	22.75	27.35	36,886	+4.21(+18.19%)
Aug 05, 2025	23.26	25.39	21.95	23.14	22,989	-0.16(-0.69%)
Aug 04, 2025	24.00	25.95	21.99	23.30	15,630	-1.20(-4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.