My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MIND Technology, Inc. - Common Stock (NQ:MIND)

9.400 -0.470 (-4.76%)
Streaming Delayed Price Updated: 1:12 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 10.49 10.53 9.690 9.870 143,235 -0.53(-5.10%)
Oct 14, 2025 10.07 10.49 9.600 10.40 181,922 +0.24(+2.36%)
Oct 13, 2025 9.720 10.26 9.560 10.16 197,768 +0.54(+5.61%)
Oct 10, 2025 10.22 10.34 9.550 9.620 216,339 -0.47(-4.66%)
Oct 09, 2025 10.12 10.20 9.590 10.09 238,530 +0.00(+0.00%)
Oct 08, 2025 9.780 10.15 10.09 437,290 +0.77(+8.26%)
Oct 07, 2025 8.880 9.370 8.810 9.320 270,462 +0.68(+7.87%)
Oct 06, 2025 8.540 8.820 8.386 8.640 130,309 +0.17(+2.01%)
Oct 03, 2025 8.190 8.540 8.150 8.470 153,102 +0.30(+3.67%)
Oct 02, 2025 8.450 8.500 8.140 8.170 156,599 -0.16(-1.92%)
Oct 01, 2025 8.100 8.440 7.970 8.330 146,361 +0.24(+2.97%)
Sep 30, 2025 8.060 8.130 7.910 8.090 113,688 +0.02(+0.25%)
Sep 29, 2025 8.360 8.529 7.950 8.070 195,418 -0.30(-3.58%)
Sep 26, 2025 8.520 8.580 8.200 8.370 105,869 -0.10(-1.18%)
Sep 25, 2025 8.520 8.716 8.250 8.470 98,791 -0.10(-1.17%)
Sep 24, 2025 8.790 9.010 8.550 8.570 190,543 -0.16(-1.83%)
Sep 23, 2025 9.010 9.150 8.527 8.730 260,727 -0.14(-1.58%)
Sep 22, 2025 8.370 9.380 8.350 8.870 465,978 +0.70(+8.57%)
Sep 19, 2025 8.280 8.341 7.900 8.170 202,694 -0.10(-1.21%)
Sep 18, 2025 8.140 8.450 8.140 8.270 172,868 +0.21(+2.61%)
Sep 17, 2025 8.400 8.630 8.030 8.060 215,924 -0.37(-4.39%)
Sep 16, 2025 8.660 8.690 8.310 8.430 119,038 -0.23(-2.66%)
Sep 15, 2025 8.260 8.730 8.260 8.660 192,459 +0.47(+5.74%)
Sep 12, 2025 8.460 8.535 8.010 8.190 170,142 -0.29(-3.42%)
Sep 11, 2025 8.310 8.620 8.130 8.480 179,493 +0.31(+3.79%)
Sep 10, 2025 9.350 9.350 8.000 8.170 705,657 -1.39(-14.54%)
Sep 09, 2025 9.500 9.870 9.330 9.560 204,461 +0.08(+0.84%)
Sep 08, 2025 9.520 9.598 9.193 9.480 146,162 +0.04(+0.42%)
Sep 05, 2025 8.930 9.489 8.920 9.440 190,364 +0.37(+4.08%)
Sep 04, 2025 9.507 9.507 8.840 9.070 215,036 -0.21(-2.26%)
Sep 03, 2025 10.21 10.21 9.200 9.280 337,881 -0.99(-9.60%)
Sep 02, 2025 10.15 10.62 10.07 10.27 198,959 +0.15(+1.43%)
Aug 29, 2025 10.00 10.31 9.940 10.12 104,580 +0.26(+2.64%)
Aug 28, 2025 10.20 10.39 9.810 9.860 153,484 -0.23(-2.28%)
Aug 27, 2025 10.74 10.78 10.02 10.09 151,201 -0.64(-5.96%)
Aug 26, 2025 10.56 10.75 10.25 10.73 136,288 +0.17(+1.61%)
Aug 25, 2025 11.20 11.20 10.53 10.56 175,116 -0.61(-5.46%)
Aug 22, 2025 10.95 11.50 10.81 11.17 324,243 +0.28(+2.57%)
Aug 21, 2025 10.48 11.08 10.18 10.89 189,273 +0.43(+4.06%)
Aug 20, 2025 10.31 10.53 10.06 10.46 200,437 +0.13(+1.31%)
Aug 19, 2025 10.78 10.78 10.01 10.33 207,263 -0.17(-1.62%)
Aug 18, 2025 9.640 10.80 9.640 10.50 378,472 +1.09(+11.58%)
Aug 15, 2025 9.620 9.680 9.270 9.410 117,343 -0.28(-2.89%)
Aug 14, 2025 10.11 10.18 9.610 9.690 73,319 -0.38(-3.77%)
Aug 13, 2025 10.22 10.25 9.890 10.07 108,051 -0.15(-1.47%)
Aug 12, 2025 9.570 10.25 9.570 10.22 166,079 +0.66(+6.90%)
Aug 11, 2025 10.25 10.28 9.470 9.560 164,183 -0.62(-6.09%)
Aug 08, 2025 9.880 10.32 9.710 10.18 187,396 +0.40(+4.09%)
Aug 07, 2025 10.35 10.40 9.560 9.780 156,943 -0.45(-4.40%)
Aug 06, 2025 10.06 10.32 9.930 10.23 191,562 +0.20(+1.99%)
Aug 05, 2025 9.750 10.05 9.400 10.03 190,279 +0.28(+2.87%)
Aug 04, 2025 9.050 9.800 9.001 9.750 208,869 +0.81(+9.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.