Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	96.40	98.91	89.12	90.42	60,918	-4.87(-5.11%)
Oct 14, 2025	101.95	104.00	94.54	95.29	63,191	-6.76(-6.62%)
Oct 13, 2025	90.75	103.00	90.01	102.05	89,444	+14.23(+16.20%)
Oct 10, 2025	102.52	102.52	86.26	87.82	161,956	-13.14(-13.02%)
Oct 09, 2025	96.67	102.94	93.99	100.96	132,052	+2.39(+2.42%)
Oct 08, 2025	99.37	99.57	92.27	98.57	27,170	+0.05(+0.05%)
Oct 07, 2025	99.05	101.01	93.08	98.52	82,414	-0.98(-0.98%)
Oct 06, 2025	101.15	105.00	98.81	99.50	126,153	+0.11(+0.11%)
Oct 03, 2025	99.94	100.57	94.61	99.39	117,971	+2.18(+2.24%)
Oct 02, 2025	88.92	101.06	88.41	97.21	159,638	+12.48(+14.73%)
Oct 01, 2025	79.69	85.58	78.78	84.73	43,316	+3.06(+3.75%)
Sep 30, 2025	74.45	81.89	72.41	81.67	53,748	+5.77(+7.60%)
Sep 29, 2025	78.29	78.65	73.80	75.90	64,330	-0.73(-0.95%)
Sep 26, 2025	78.64	78.71	74.66	76.63	86,195	-0.81(-1.05%)
Sep 25, 2025	74.88	79.80	68.16	77.44	67,147	+4.40(+6.02%)
Sep 24, 2025	68.81	74.00	67.67	73.04	84,193	+5.37(+7.94%)
Sep 23, 2025	63.59	69.65	63.59	67.67	75,703	+4.01(+6.30%)
Sep 22, 2025	65.33	68.43	61.10	63.66	71,265	+0.37(+0.58%)
Sep 19, 2025	65.88	65.95	60.43	63.29	126,835	-2.96(-4.47%)
Sep 18, 2025	67.60	67.60	58.81	66.25	108,072	-0.39(-0.59%)
Sep 17, 2025	58.25	68.18	56.62	66.64	126,747	+9.64(+16.91%)
Sep 16, 2025	55.70	58.94	54.80	57.00	76,445	+2.51(+4.61%)
Sep 15, 2025	51.92	54.54	46.89	54.49	43,843	+5.27(+10.71%)
Sep 12, 2025	47.89	49.81	45.52	49.22	22,352	+1.55(+3.26%)
Sep 11, 2025	42.57	47.75	42.51	47.66	41,640	+4.77(+11.11%)
Sep 10, 2025	43.56	44.93	42.74	42.90	9,797	-2.03(-4.52%)
Sep 09, 2025	42.26	45.78	41.67	44.93	31,450	+3.45(+8.32%)
Sep 08, 2025	44.48	44.48	41.12	41.48	46,141	-2.73(-6.18%)
Sep 05, 2025	38.80	44.22	38.66	44.21	34,666	+5.37(+13.83%)
Sep 04, 2025	36.85	38.86	35.01	38.84	55,614	+2.63(+7.26%)
Sep 03, 2025	36.45	37.25	34.97	36.21	60,689	+2.28(+6.72%)
Sep 02, 2025	32.77	35.10	32.77	33.93	32,041	-0.22(-0.64%)
Aug 29, 2025	36.49	36.49	33.07	34.15	15,133	-1.91(-5.30%)
Aug 28, 2025	35.60	36.12	35.00	36.06	12,420	+1.25(+3.59%)
Aug 27, 2025	32.04	35.41	32.04	34.81	29,893	+2.78(+8.68%)
Aug 26, 2025	31.27	32.32	29.18	32.03	45,210	+1.61(+5.29%)
Aug 25, 2025	32.80	32.80	29.19	30.42	60,756	-1.64(-5.12%)
Aug 22, 2025	32.00	33.04	31.32	32.06	70,898	+0.22(+0.69%)
Aug 21, 2025	32.60	34.12	31.50	31.84	53,000	-1.16(-3.52%)
Aug 20, 2025	32.58	34.33	31.99	33.00	73,724	-0.51(-1.52%)
Aug 19, 2025	34.80	34.80	32.60	33.51	40,499	-0.75(-2.19%)
Aug 18, 2025	35.69	37.56	34.15	34.26	25,272	-1.45(-4.06%)
Aug 15, 2025	36.14	36.23	34.03	35.71	17,461	-0.15(-0.42%)
Aug 14, 2025	32.57	36.51	32.57	35.86	30,434	+2.35(+7.01%)
Aug 13, 2025	35.13	36.06	32.01	33.51	26,835	-2.39(-6.66%)
Aug 12, 2025	30.90	35.90	30.90	35.90	31,768	+4.56(+14.55%)
Aug 11, 2025	35.80	35.80	30.51	31.34	30,676	-3.31(-9.55%)
Aug 08, 2025	41.00	41.49	34.65	34.65	28,909	-5.45(-13.59%)
Aug 07, 2025	41.70	41.70	39.50	40.10	16,462	-0.55(-1.35%)
Aug 06, 2025	41.70	41.70	39.50	40.65	20,340	+0.20(+0.49%)
Aug 05, 2025	42.50	42.50	39.24	40.45	17,562	-1.30(-3.11%)
Aug 04, 2025	40.54	42.21	39.92	41.75	28,749	+1.06(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.