Mobilicom Limited - American Depositary Shares (NQ: MOB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.310	1.440	1.300	1.420	53,503	+0.09(+6.77%)
Nov 01, 2024	1.390	1.390	1.300	1.330	55,677	-0.04(-3.19%)
Oct 31, 2024	1.390	1.410	1.350	1.374	17,277	-0.02(-1.52%)
Oct 30, 2024	1.410	1.410	1.380	1.395	36,642	-0.03(-1.77%)
Oct 29, 2024	1.460	1.500	1.420	1.420	54,730	-0.04(-2.73%)
Oct 28, 2024	1.400	1.540	1.355	1.460	319,457	+0.07(+5.42%)
Oct 25, 2024	1.311	1.390	1.310	1.385	111,839	+0.05(+3.48%)
Oct 24, 2024	1.330	1.338	1.300	1.338	40,501	+0.02(+1.39%)
Oct 23, 2024	1.300	1.338	1.300	1.320	17,860	-0.01(-1.12%)
Oct 22, 2024	1.310	1.348	1.280	1.335	133,034	+0.01(+1.14%)
Oct 21, 2024	1.300	1.362	1.300	1.320	56,700	-0.00(-0.01%)
Oct 18, 2024	1.330	1.364	1.320	1.320	55,649	-0.03(-2.21%)
Oct 17, 2024	1.290	1.370	1.140	1.350	176,734	+0.04(+2.66%)
Oct 16, 2024	1.310	1.350	1.310	1.315	87,574	+0.01(+0.91%)
Oct 15, 2024	1.300	1.347	1.247	1.303	49,489	-0.01(-0.52%)
Oct 14, 2024	1.260	1.317	1.260	1.310	62,385	+0.05(+3.97%)
Oct 11, 2024	1.190	1.270	1.190	1.260	37,595	+0.04(+3.70%)
Oct 10, 2024	1.110	1.270	1.110	1.215	184,660	+0.09(+8.48%)
Oct 09, 2024	1.150	1.159	1.080	1.120	28,573	-0.04(-3.06%)
Oct 08, 2024	1.120	1.190	1.120	1.155	26,037	+0.04(+3.62%)
Oct 07, 2024	1.070	1.145	1.040	1.115	17,680	+0.01(+1.36%)
Oct 04, 2024	1.100	1.130	1.060	1.100	57,692	+0.01(+0.94%)
Oct 03, 2024	1.030	1.090	1.030	1.090	22,230	+0.05(+4.79%)
Oct 02, 2024	1.140	1.160	1.030	1.040	173,740	-0.09(-7.96%)
Oct 01, 2024	1.110	1.200	1.105	1.130	229,133	+0.04(+3.67%)
Sep 30, 2024	1.070	1.100	1.070	1.090	22,967	+0.05(+4.31%)
Sep 27, 2024	1.070	1.070	1.030	1.045	26,840	-0.03(-2.34%)
Sep 26, 2024	1.050	1.120	1.050	1.070	108,733	+0.02(+1.90%)
Sep 25, 2024	1.090	1.090	1.050	1.050	4,111	-0.01(-1.00%)
Sep 24, 2024	1.080	1.080	1.060	1.061	8,497	-0.02(-1.80%)
Sep 23, 2024	1.130	1.140	1.070	1.080	22,759	-0.06(-5.23%)
Sep 20, 2024	1.180	1.190	1.130	1.140	37,666	-0.02(-1.76%)
Sep 19, 2024	1.190	1.190	1.130	1.160	22,203	-0.01(-0.43%)
Sep 18, 2024	1.140	1.190	1.069	1.165	228,491	+0.05(+4.95%)
Sep 17, 2024	1.130	1.130	0.9990	1.110	52,223	+0.01(+0.91%)
Sep 16, 2024	1.000	1.150	0.9700	1.100	172,128	+0.15(+15.33%)
Sep 13, 2024	0.8702	0.9538	0.8702	0.9538	37,039	+0.03(+3.18%)
Sep 12, 2024	0.9300	0.9300	0.8501	0.9244	33,631	-0.00(-0.06%)
Sep 11, 2024	0.9120	0.9250	0.8801	0.9250	6,993	+0.01(+1.51%)
Sep 10, 2024	0.9000	0.9700	0.8800	0.9112	7,792	-0.02(-2.23%)
Sep 09, 2024	0.9300	0.9778	0.8703	0.9320	85,430	+0.03(+3.54%)
Sep 06, 2024	0.9200	0.9200	0.8800	0.9001	9,308	-0.02(-2.16%)
Sep 05, 2024	0.9196	0.9250	0.8660	0.9200	21,104	+0.00(+0.00%)
Sep 04, 2024	0.9300	0.9400	0.8852	0.9200	15,913	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.