Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.580	1.620	1.550	1.550	216,131	-0.06(-3.73%)
Jul 31, 2025	1.600	1.650	1.600	1.610	213,629	-0.01(-0.62%)
Jul 30, 2025	1.710	1.710	1.620	1.620	511,394	+0.02(+1.25%)
Jul 29, 2025	1.690	1.720	1.600	1.600	478,058	-0.11(-6.43%)
Jul 28, 2025	1.810	1.830	1.710	1.710	371,420	-0.10(-5.52%)
Jul 25, 2025	1.890	1.900	1.800	1.810	499,755	-0.10(-5.24%)
Jul 24, 2025	1.940	1.960	1.890	1.910	499,767	-0.05(-2.55%)
Jul 23, 2025	2.040	2.060	1.930	1.960	578,794	-0.08(-3.92%)
Jul 22, 2025	2.020	2.055	1.900	2.040	807,423	+0.02(+0.99%)
Jul 21, 2025	1.950	2.110	1.930	2.020	2,445,983	+0.11(+5.76%)
Jul 18, 2025	1.970	1.981	1.910	1.910	427,584	-0.06(-3.05%)
Jul 17, 2025	2.010	2.010	1.946	1.970	428,580	-0.02(-1.01%)
Jul 16, 2025	1.925	2.010	1.870	1.990	776,278	+0.08(+4.19%)
Jul 15, 2025	1.980	1.980	1.871	1.910	791,674	-0.05(-2.55%)
Jul 14, 2025	1.990	2.000	1.900	1.960	1,091,499	-0.04(-2.00%)
Jul 11, 2025	2.120	2.120	2.000	2.000	4,920,792	-0.03(-1.48%)
Jul 10, 2025	1.870	2.080	1.870	2.030	1,664,597	+0.16(+8.56%)
Jul 09, 2025	1.900	1.989	1.850	1.870	1,588,253	-0.09(-4.59%)
Jul 08, 2025	1.940	2.110	1.850	1.960	1,932,791	-0.03(-1.51%)
Jul 07, 2025	2.170	2.180	1.960	1.990	2,505,952	-0.21(-9.55%)
Jul 03, 2025	2.430	2.670	2.040	2.200	13,049,669	-0.37(-14.40%)
Jul 02, 2025	3.480	3.830	2.320	2.570	266,676,960	+1.36(+112.40%)
Jul 01, 2025	1.230	1.280	1.170	1.210	278,249	-0.05(-3.97%)
Jun 30, 2025	1.230	1.299	1.230	1.260	190,759	+0.03(+2.44%)
Jun 27, 2025	1.270	1.280	1.220	1.230	94,673	-0.02(-1.60%)
Jun 26, 2025	1.250	1.275	1.230	1.250	91,281	-0.01(-0.79%)
Jun 25, 2025	1.250	1.310	1.250	1.260	102,941	+0.01(+0.80%)
Jun 24, 2025	1.200	1.275	1.150	1.250	110,609	+0.07(+5.93%)
Jun 23, 2025	1.180	1.200	1.155	1.180	104,716	-0.01(-0.84%)
Jun 20, 2025	1.190	1.230	1.170	1.190	114,071	-0.02(-1.65%)
Jun 18, 2025	1.180	1.240	1.160	1.210	148,477	+0.03(+2.54%)
Jun 17, 2025	1.250	1.250	1.155	1.180	211,309	-0.04(-3.28%)
Jun 16, 2025	1.280	1.283	1.210	1.220	261,177	-0.02(-1.61%)
Jun 13, 2025	1.250	1.290	1.240	1.240	150,941	-0.05(-3.88%)
Jun 12, 2025	1.260	1.310	1.260	1.290	85,999	+0.03(+2.38%)
Jun 11, 2025	1.280	1.298	1.260	1.260	107,186	-0.02(-1.56%)
Jun 10, 2025	1.300	1.310	1.270	1.280	104,469	-0.02(-1.54%)
Jun 09, 2025	1.370	1.370	1.280	1.300	407,201	-0.05(-3.70%)
Jun 06, 2025	1.340	1.370	1.290	1.350	112,608	+0.05(+3.85%)
Jun 05, 2025	1.350	1.365	1.295	1.300	156,091	-0.05(-3.70%)
Jun 04, 2025	1.390	1.410	1.350	1.350	217,169	-0.03(-2.17%)
Jun 03, 2025	1.370	1.443	1.345	1.380	109,793	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.