Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long MP Daily ETF (NQ:MPG)

9.140 +0.990 (+12.15%)
Streaming Delayed Price Updated: 11:34 AM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 8.010 8.550 7.611 8.147 122,762 -0.35(-4.14%)
Feb 26, 2026 8.360 8.550 7.955 8.499 62,678 +0.37(+4.52%)
Feb 25, 2026 8.420 8.500 8.101 8.132 49,917 +0.10(+1.18%)
Feb 24, 2026 7.020 8.119 6.970 8.037 42,254 +0.68(+9.26%)
Feb 23, 2026 6.950 7.370 6.900 7.356 29,392 +0.14(+1.92%)
Feb 20, 2026 7.990 8.160 7.180 7.217 35,276 -0.91(-11.23%)
Feb 19, 2026 7.760 8.220 7.530 8.130 17,737 +0.13(+1.68%)
Feb 18, 2026 7.870 8.154 7.709 7.996 15,723 +0.25(+3.17%)
Feb 17, 2026 7.455 7.777 7.080 7.750 15,554 -0.28(-3.50%)
Feb 13, 2026 7.500 8.110 7.427 8.031 10,681 +0.25(+3.18%)
Feb 12, 2026 8.450 8.450 7.755 7.783 8,612 -1.01(-11.50%)
Feb 11, 2026 9.180 9.190 8.315 8.794 31,136 -0.54(-5.74%)
Feb 10, 2026 9.400 9.770 9.140 9.330 26,676 -0.11(-1.17%)
Feb 09, 2026 8.960 9.558 8.680 9.440 26,199 +0.44(+4.89%)
Feb 06, 2026 8.290 9.050 8.290 9.000 43,846 +1.35(+17.65%)
Feb 05, 2026 8.200 8.450 7.600 7.650 59,934 -1.23(-13.86%)
Feb 04, 2026 10.33 10.33 7.860 8.880 52,253 -1.31(-12.84%)
Feb 03, 2026 9.560 10.24 9.230 10.19 76,645 +1.53(+17.65%)
Feb 02, 2026 8.870 9.660 8.560 8.660 86,441 +0.21(+2.52%)
Jan 30, 2026 9.300 9.990 8.150 8.447 194,589 -1.10(-11.55%)
Jan 29, 2026 10.43 10.43 8.330 9.550 332,187 -1.58(-14.20%)
Jan 28, 2026 11.46 11.46 10.55 11.13 52,728 +0.08(+0.72%)
Jan 27, 2026 10.14 11.44 10.01 11.05 162,214 +0.93(+9.19%)
Jan 26, 2026 13.40 13.40 9.780 10.12 318,269 -2.06(-16.91%)
Jan 23, 2026 12.22 12.50 11.14 12.18 55,003 +0.42(+3.57%)
Jan 22, 2026 10.93 12.70 10.93 11.76 66,862 +1.22(+11.57%)
Jan 21, 2026 12.51 12.84 9.550 10.54 133,855 -1.31(-11.05%)
Jan 20, 2026 11.85 13.07 11.49 11.85 93,867 -0.21(-1.70%)
Jan 16, 2026 11.52 12.30 11.00 12.05 45,359 +0.77(+6.83%)
Jan 15, 2026 11.81 11.81 11.02 11.28 117,989 -0.94(-7.69%)
Jan 14, 2026 10.67 12.45 9.950 12.22 186,534 +1.57(+14.78%)
Jan 13, 2026 11.89 12.00 10.33 10.65 80,965 -0.30(-2.77%)
Jan 12, 2026 10.28 11.50 10.00 10.95 55,751 +1.05(+10.64%)
Jan 09, 2026 9.810 10.13 9.120 9.901 66,011 +0.27(+2.81%)
Jan 08, 2026 9.790 10.94 9.570 9.630 79,971 -0.49(-4.84%)
Jan 07, 2026 9.650 10.55 9.330 10.12 84,742 +0.82(+8.84%)
Jan 06, 2026 9.630 9.630 8.843 9.298 54,317 +0.40(+4.52%)
Jan 05, 2026 8.510 8.920 8.350 8.896 8,876 +1.03(+13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.