Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	34.31	36.63	33.00	34.85	1,161,613	+1.85(+5.61%)
Oct 14, 2025	25.13	35.00	24.25	33.00	1,852,203	+5.43(+19.70%)
Oct 13, 2025	25.23	28.50	24.40	27.57	1,032,485	+4.01(+17.02%)
Oct 10, 2025	29.36	32.99	22.29	23.56	2,537,187	-4.41(-15.77%)
Oct 09, 2025	28.38	29.20	25.80	27.97	1,239,045	+0.05(+0.18%)
Oct 08, 2025	28.41	30.09	27.50	27.92	790,880	-0.18(-0.64%)
Oct 07, 2025	29.31	29.94	24.96	28.10	1,170,917	-0.89(-3.08%)
Oct 06, 2025	26.71	29.07	25.59	28.99	1,384,759	+4.53(+18.53%)
Oct 03, 2025	25.06	26.50	23.51	24.46	877,405	+0.06(+0.25%)
Oct 02, 2025	25.40	26.76	24.00	24.40	724,242	+0.42(+1.75%)
Oct 01, 2025	24.65	25.95	22.94	23.98	859,242	+0.86(+3.72%)
Sep 30, 2025	23.07	23.97	22.55	23.12	513,040	-0.95(-3.95%)
Sep 29, 2025	19.25	24.26	18.99	24.07	1,128,656	+5.71(+31.10%)
Sep 26, 2025	18.50	18.93	17.48	18.36	601,034	+0.07(+0.38%)
Sep 25, 2025	20.97	21.04	17.48	18.29	1,044,699	-3.96(-17.80%)
Sep 24, 2025	23.43	26.32	22.00	22.25	1,051,679	-0.10(-0.45%)
Sep 23, 2025	24.72	26.22	22.25	22.35	778,367	-1.69(-7.03%)
Sep 22, 2025	22.40	24.27	20.64	24.04	557,726	+0.12(+0.50%)
Sep 19, 2025	24.54	25.02	23.84	23.92	360,286	-0.61(-2.50%)
Sep 18, 2025	22.79	26.37	21.76	24.53	825,109	+2.95(+13.68%)
Sep 17, 2025	21.78	22.84	20.16	21.58	698,625	-0.56(-2.53%)
Sep 16, 2025	19.24	22.35	18.95	22.14	998,106	+3.03(+15.86%)
Sep 15, 2025	19.00	19.20	17.56	19.11	504,130	-0.18(-0.95%)
Sep 12, 2025	18.15	20.00	17.65	19.29	420,800	+1.38(+7.72%)
Sep 11, 2025	18.30	19.50	17.89	17.91	327,749	-0.39(-2.13%)
Sep 10, 2025	18.86	19.60	18.10	18.30	408,856	-0.19(-1.03%)
Sep 09, 2025	17.34	18.56	17.18	18.49	417,720	+1.66(+9.85%)
Sep 08, 2025	16.93	17.13	16.39	16.83	232,087	+0.06(+0.34%)
Sep 05, 2025	17.71	17.96	15.58	16.77	362,950	-0.01(-0.03%)
Sep 04, 2025	18.11	18.43	16.54	16.78	397,720	-1.75(-9.44%)
Sep 03, 2025	19.22	20.36	17.91	18.53	325,304	-0.36(-1.91%)
Sep 02, 2025	18.07	20.00	17.41	18.89	371,025	+0.18(+0.96%)
Aug 29, 2025	18.31	18.92	17.70	18.71	339,128	+0.02(+0.11%)
Aug 28, 2025	19.00	19.50	18.41	18.69	221,321	+0.28(+1.52%)
Aug 27, 2025	18.35	19.10	17.74	18.41	247,420	-0.01(-0.05%)
Aug 26, 2025	17.32	18.70	17.04	18.42	217,092	+0.94(+5.38%)
Aug 25, 2025	18.47	18.66	16.59	17.48	590,031	-2.07(-10.59%)
Aug 22, 2025	17.50	20.36	17.27	19.55	449,962	+1.78(+10.02%)
Aug 21, 2025	16.91	17.94	16.75	17.77	147,739	+0.09(+0.51%)
Aug 20, 2025	16.86	17.68	15.55	17.68	301,139	+0.58(+3.39%)
Aug 19, 2025	19.32	19.57	16.75	17.10	294,830	-2.17(-11.26%)
Aug 18, 2025	17.41	19.91	17.40	19.27	287,837	+0.98(+5.36%)
Aug 15, 2025	18.31	18.85	17.62	18.29	205,454	-0.29(-1.56%)
Aug 14, 2025	17.90	18.61	16.47	18.58	515,951	-0.28(-1.48%)
Aug 13, 2025	18.64	19.86	18.24	18.86	528,734	+0.39(+2.11%)
Aug 12, 2025	18.29	19.05	18.14	18.47	271,052	+0.12(+0.65%)
Aug 11, 2025	19.05	19.57	18.16	18.35	342,659	+0.61(+3.44%)
Aug 08, 2025	19.21	19.59	17.46	17.74	483,231	-1.33(-6.98%)
Aug 07, 2025	19.71	20.37	18.27	19.07	352,330	+0.10(+0.54%)
Aug 06, 2025	18.44	19.41	17.97	18.97	192,030	+0.66(+3.59%)
Aug 05, 2025	18.89	19.14	17.64	18.31	199,269	-1.10(-5.66%)
Aug 04, 2025	18.30	19.70	17.73	19.41	325,178	+1.31(+7.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.